Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.0171
-3.56%
$1.2 million $153,251
Jun 2021 $0.0177
-11.70%
$1.24 million $648,741
May 2021 $0.0182
-50.63%
$1.27 million $867,210
Apr 2021 $0.0368
+10.47%
$2.58 million $479,589
Mar 2021 $0.0327
+61.88%
$2.29 million $257,133
Feb 2021 $0.0202
+15.87%
$1.41 million $413,198
Jan 2021 $0.0121
+54.75%
$849,138 $131,039
Dec 2020 $0.00784
+10.66%
$548,980 $253,071
Nov 2020 $0.00642
-4.94%
$449,223 $258,542
Oct 2020 $0.00675
+22.71%
$472,554 $303,004
Sep 2020 $0.0055
-50.82%
$385,071 $32,760
Aug 2020 $0.0112
+45.38%
$783,245 $50,951
Jul 2020 $0.0077
+60.12%
$538,714 $90,014
Jun 2020 $0.00481
-1.14%
$336,610 $21,461
May 2020 $0.00486
+44.79%
$340,484 $19,217
Apr 2020 $0.00336
+53.05%
$335,701 $20,698
Mar 2020 $0.00219
-34.98%
$219,458 $35,365
Feb 2020 $0.00338
-49.42%
$337,858 $44,414
Jan 2020 $0.00668
+21.54%
$667,813 $13,749
Dec 2019 $0.00549
-12.01%
$549,486 $14,733
Nov 2019 $0.00624
-10.28%
$624,444 $22,452
Oct 2019 $0.00696
+7.52%
$695,955 $124,200
Sep 2019 $0.00647
-38.39%
$647,264 $118,743
Aug 2019 $0.0105
+31.01%
$1.05 million $406,827
Jul 2019 $0.00802
-30.59%
$801,871 $1.04 million
Jun 2019 $0.0116
-28.18%
$1.16 million $2.43 million
May 2019 $0.0161
-7.47%
$1.61 million $2.09 million
Apr 2019 $0.0174
-0.80%
$1.74 million $1.47 million
Mar 2019 $0.0175
+27.58%
$1.75 million $997,771
Feb 2019 $0.0137
-2.39%
$1.37 million $370,542
Jan 2019 $0.014
-4.99%
$1.4 million $632,931
Dec 2018 $0.0148
-6.64%
$1.48 million $628,714
Nov 2018 $0.0158
-55.71%
$0 $199,529
Oct 2018 $0.0369
+5.06%
$-- $201,314
Sep 2018 $0.0349
-17.49%
$-- $198,709
Aug 2018 $0.0423
-38.91%
$-- $209,138
Jul 2018 $0.0741
+21.83%
$-- $219,090
Jun 2018 $0.0571
-54.14%
$-- $197,715
May 2018 $0.125
-32.63%
$-- $264,217
Apr 2018 $0.189
+72.28%
$-- $237,493
Mar 2018 $0.0999
-45.76%
$-- $285,002
Feb 2018 $0.191
-37.65%
$-- $264,143
Jan 2018 $0.343
-38.39%
$-- $407,964
Dec 2017 $0.554
+232.31%
$-- $464,443
Nov 2017 $0.201
+5.60%
$-- $229,745
Oct 2017 $0.188
-58.67%
$-- $162,122
Sep 2017 $0.453
+26.13%
$-- $122,878
Aug 2017 $0.361
+159.66%
$-- $119,376
Jul 2017 $0.123
-35.54%
$-- $78,298
Jun 2017 $0.153
-12.89%
$-- $78,969
Download