Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patientory Historical Data

PTOY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.0149
-7.01%
$1.49 million $25,028
Jul 25, 2021 $0.016
+6.24%
$1.6 million $2,788
Jul 24, 2021 $0.0151
-9.26%
$1.51 million $13,989
Jul 23, 2021 $0.0166
+0.80%
$1.66 million $2,224
Jul 22, 2021 $0.0165
+4.87%
$1.65 million $3,007
Jul 21, 2021 $0.0157
+0.50%
$1.57 million $2,615
Jul 20, 2021 $0.0157
-2.07%
$1.57 million $2,991
Jul 19, 2021 $0.016
-0.57%
$1.6 million $2,808
Jul 18, 2021 $0.0161
-0.05%
$1.61 million $2,828
Jul 17, 2021 $0.0161
-0.41%
$1.61 million $2,490
Jul 16, 2021 $0.0162
-0.14%
$1.62 million $2,380
Jul 15, 2021 $0.0162
-1.18%
$1.62 million $2,486
Jul 14, 2021 $0.0164
+5.78%
$1.64 million $3,427
Jul 13, 2021 $0.0155
-18.21%
$1.55 million $107
Jul 12, 2021 $0.019
-4.55%
$1.9 million $3,129
Jul 11, 2021 $0.0199
-0.61%
$1.99 million $2,585
Jul 10, 2021 $0.02
+3.77%
$2 million $2,525
Jul 9, 2021 $0.0193
-7.35%
$1.93 million $2,657
Jul 8, 2021 $0.0208
+7.32%
$2.08 million $1,863
Jul 7, 2021 $0.0194
+20.83%
$1.94 million $5,782
Jul 6, 2021 $0.016
-4.23%
$1.6 million $4,310
Jul 5, 2021 $0.0168
-4.42%
$1.68 million $449
Jul 4, 2021 $0.0175
-18.32%
$1.75 million $788
Jul 3, 2021 $0.0215
+27.40%
$2.15 million $4,997
Jul 2, 2021 $0.0169
-1.54%
$1.69 million $1,310
Jul 1, 2021 $0.0171
-3.42%
$1.71 million $24,500
Jun 30, 2021 $0.0177
-0.58%
$1.77 million $22,811
Jun 29, 2021 $0.0178
+4.89%
$1.78 million $28,774
Jun 28, 2021 $0.017
-0.21%
$1.7 million $21,971
Jun 27, 2021 $0.017
+8.67%
$1.7 million $26,362
Jun 26, 2021 $0.0155
-11.85%
$1.55 million $40,888
Jun 25, 2021 $0.0176
-7.32%
$1.76 million $29,023
Jun 24, 2021 $0.019
-0.23%
$1.9 million $30,555
Jun 23, 2021 $0.019
+3.98%
$1.9 million $28,580
Jun 22, 2021 $0.0183
+1.19%
$1.84 million $32,207
Jun 21, 2021 $0.0182
-11.05%
$1.82 million $34,615
Jun 20, 2021 $0.0205
+2.87%
$2.05 million $30,812
Jun 19, 2021 $0.0199
-1.91%
$1.99 million $26,869
Jun 18, 2021 $0.0201
-7.37%
$2.01 million $24,535
Jun 17, 2021 $0.0217
-0.23%
$2.17 million $14,812
Jun 16, 2021 $0.0218
-3.22%
$2.18 million $14,140
Jun 15, 2021 $0.0225
+8.76%
$2.25 million $39,521
Jun 14, 2021 $0.0207
-1.51%
$2.07 million $17,248
Jun 13, 2021 $0.021
+12.80%
$2.1 million $16,641
Jun 12, 2021 $0.0186
-2.23%
$1.86 million $16,198
Jun 11, 2021 $0.019
-0.83%
$1.9 million $9,586
Jun 10, 2021 $0.0192
-0.15%
$1.92 million $9,740
Jun 9, 2021 $0.0192
+10.46%
$1.92 million $15,825
Jun 8, 2021 $0.0174
-3.93%
$1.74 million $12,876
Jun 7, 2021 $0.0181
-10.09%
$1.81 million $15,254