Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patientory Historical Data

PTOY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.0201
+3.20%
$2.01 million $22,056
Jun 5, 2021 $0.0195
-0.35%
$1.95 million $11,650
Jun 4, 2021 $0.0196
-3.98%
$1.96 million $13,244
Jun 3, 2021 $0.0204
+0.27%
$2.04 million $13,322
Jun 2, 2021 $0.0203
+2.58%
$2.03 million $14,962
Jun 1, 2021 $0.0198
-1.42%
$1.98 million $13,663
May 30, 2021 $0.0182
-0.50%
$1.82 million $14,504
May 29, 2021 $0.0183
-1.65%
$1.83 million $12,123
May 28, 2021 $0.0185
-9.15%
$1.85 million $15,395
May 27, 2021 $0.02
-1.80%
$2 million $19,087
May 26, 2021 $0.0204
+1.39%
$2.04 million $18,856
May 25, 2021 $0.0201
+1.93%
$2.01 million $14,348
May 24, 2021 $0.0197
+10.20%
$1.97 million $17,842
May 23, 2021 $0.0179
-16.29%
$1.79 million $35,781
May 22, 2021 $0.0214
-1.67%
$2.14 million $17,745
May 21, 2021 $0.0218
-12.23%
$2.18 million $16,652
May 20, 2021 $0.0249
+15.47%
$2.49 million $24,365
May 19, 2021 $0.0216
-21.78%
$2.16 million $23,683
May 18, 2021 $0.0276
+2.55%
$2.76 million $26,068
May 17, 2021 $0.0269
-5.01%
$2.69 million $20,915
May 16, 2021 $0.0283
-5.68%
$2.83 million $24,188
May 15, 2021 $0.03
-4.18%
$3 million $21,392
May 14, 2021 $0.0313
+9.09%
$3.13 million $26,128
May 13, 2021 $0.0287
-11.77%
$2.87 million $32,232
May 12, 2021 $0.0325
-2.82%
$3.25 million $44,480
May 11, 2021 $0.0336
-10.52%
$3.36 million $59,714
May 10, 2021 $0.0366
-2.47%
$3.66 million $27,733
May 9, 2021 $0.0371
-4.97%
$3.71 million $41,323
May 8, 2021 $0.0386
+6.53%
$3.86 million $41,631
May 7, 2021 $0.0365
-0.76%
$3.65 million $39,465
May 6, 2021 $0.0365
-1.77%
$3.65 million $39,713
May 5, 2021 $0.0372
+7.75%
$3.72 million $35,837
May 4, 2021 $0.0344
-9.14%
$3.44 million $37,254
May 3, 2021 $0.0376
-1.76%
$3.76 million $47,636
May 2, 2021 $0.0379
+2.58%
$3.79 million $42,918
May 1, 2021 $0.0369
+0.32%
$3.69 million $28,203
Apr 30, 2021 $0.0368
+6.48%
$3.68 million $21,067
Apr 29, 2021 $0.0346
-0.70%
$3.46 million $18,940
Apr 28, 2021 $0.0348
-1.68%
$3.48 million $7,179
Apr 27, 2021 $0.0354
+9.05%
$3.54 million $43,247
Apr 26, 2021 $0.0325
+5.50%
$3.25 million $616
Apr 25, 2021 $0.0308
-1.24%
$3.08 million $1,542
Apr 24, 2021 $0.0312
-5.74%
$3.12 million $17,089
Apr 23, 2021 $0.0331
+0.27%
$3.31 million $31,851
Apr 22, 2021 $0.033
-3.41%
$3.3 million $34,559
Apr 21, 2021 $0.0342
-0.58%
$3.42 million $27,923
Apr 20, 2021 $0.0343
+3.48%
$3.43 million $4,985
Apr 19, 2021 $0.0332
-5.74%
$3.32 million $14,429
Apr 18, 2021 $0.0352
-0.71%
$3.52 million $22,624
Apr 17, 2021 $0.0355
-1.64%
$3.55 million $1,856