Patientory Historical Data

PTOY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.0361
-2.49%
$3.61 million $3,532
Apr 15, 2021 $0.037
+0.71%
$3.7 million $5,847
Apr 14, 2021 $0.0367
+5.12%
$3.67 million $33,788
Apr 13, 2021 $0.0349
+2.39%
$3.49 million $4,073
Apr 12, 2021 $0.0341
+1.17%
$3.41 million $1,161
Apr 11, 2021 $0.0338
-1.05%
$3.38 million $3,021
Apr 10, 2021 $0.0342
+5.28%
$3.42 million $593
Apr 9, 2021 $0.0325
-2.27%
$3.25 million $3,399
Apr 8, 2021 $0.0332
-8.38%
$3.32 million $6,382
Apr 7, 2021 $0.0363
+4.42%
$3.63 million $2,781
Apr 6, 2021 $0.0347
-3.50%
$3.47 million $13,811
Apr 5, 2021 $0.036
+5.36%
$3.6 million $4,485
Apr 4, 2021 $0.0342
-4.00%
$3.42 million $563
Apr 3, 2021 $0.0356
+8.28%
$3.56 million $61,554
Apr 2, 2021 $0.0329
-0.41%
$3.29 million $42,621
Apr 1, 2021 $0.033
-1.05%
$3.3 million $44,071
Mar 30, 2021 $0.0327
+2.88%
$3.27 million $54,682
Mar 29, 2021 $0.0318
+1.33%
$3.18 million $706
Mar 28, 2021 $0.0314
-5.01%
$3.14 million $3,736
Mar 27, 2021 $0.033
+1.51%
$3.3 million $3,841
Mar 26, 2021 $0.0325
+6.75%
$3.25 million $4,005
Mar 25, 2021 $0.0305
-2.89%
$3.05 million $3,014
Mar 24, 2021 $0.0314
-8.17%
$3.14 million $2,290
Mar 23, 2021 $0.0342
+6.47%
$3.42 million $1,409
Mar 22, 2021 $0.0321
-6.70%
$3.21 million $3,452
Mar 21, 2021 $0.0344
-1.26%
$3.44 million $3,169
Mar 20, 2021 $0.0348
+0.17%
$3.48 million $3,151
Mar 19, 2021 $0.0348
+2.18%
$3.48 million $8,025
Mar 18, 2021 $0.034
-9.66%
$3.4 million $4,701
Mar 17, 2021 $0.0377
+5.97%
$3.77 million $5,709
Mar 16, 2021 $0.0355
+7.17%
$3.55 million $1,715
Mar 15, 2021 $0.0332
-6.18%
$3.32 million $12,366
Mar 14, 2021 $0.0354
+0.52%
$3.54 million $23,461
Mar 13, 2021 $0.0352
+20.81%
$3.52 million $37,237
Mar 12, 2021 $0.0291
-2.52%
$2.91 million $733
Mar 11, 2021 $0.0299
+5.77%
$2.99 million $6,738
Mar 10, 2021 $0.0283
-0.69%
$2.83 million $1,588
Mar 9, 2021 $0.0285
+4.80%
$2.85 million $4,944
Mar 8, 2021 $0.0272
+7.66%
$2.72 million $31,210
Mar 7, 2021 $0.0253
+15.24%
$2.53 million $19,693
Mar 6, 2021 $0.0219
-0.64%
$2.19 million $1,781
Mar 5, 2021 $0.0221
+3.08%
$2.21 million $49
Mar 4, 2021 $0.0214
-6.02%
$2.14 million $5,183
Mar 3, 2021 $0.0228
-1.97%
$2.28 million $3,499
Mar 2, 2021 $0.0233
+3.65%
$2.33 million $1,512
Mar 1, 2021 $0.0225
+11.07%
$2.25 million $3,535
Feb 28, 2021 $0.0202
-6.02%
$2.02 million $740
Feb 27, 2021 $0.0215
+1.22%
$2.15 million $3,428
Feb 26, 2021 $0.0212
-4.24%
$2.12 million $12,382
Feb 25, 2021 $0.0222
+13.54%
$2.22 million $16,099