Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.0361
-2.49%
$3.61 million $3,532
Apr 15, 2021 $0.037
+0.71%
$3.7 million $5,847
Apr 14, 2021 $0.0367
+5.12%
$3.67 million $33,788
Apr 13, 2021 $0.0349
+2.39%
$3.49 million $4,073
Apr 12, 2021 $0.0341
+1.17%
$3.41 million $1,161
Apr 11, 2021 $0.0338
-1.05%
$3.38 million $3,021
Apr 10, 2021 $0.0342
+5.28%
$3.42 million $593
Apr 9, 2021 $0.0325
-2.27%
$3.25 million $3,399
Apr 8, 2021 $0.0332
-8.38%
$3.32 million $6,382
Apr 7, 2021 $0.0363
+4.42%
$3.63 million $2,781
Apr 6, 2021 $0.0347
-3.50%
$3.47 million $13,811
Apr 5, 2021 $0.036
+5.36%
$3.6 million $4,485
Apr 4, 2021 $0.0342
-4.00%
$3.42 million $563
Apr 3, 2021 $0.0356
+8.28%
$3.56 million $61,554
Apr 2, 2021 $0.0329
-0.41%
$3.29 million $42,621
Apr 1, 2021 $0.033
-1.05%
$3.3 million $44,071
Mar 30, 2021 $0.0327
+2.88%
$3.27 million $54,682
Mar 29, 2021 $0.0318
+1.33%
$3.18 million $706
Mar 28, 2021 $0.0314
-5.01%
$3.14 million $3,736
Mar 27, 2021 $0.033
+1.51%
$3.3 million $3,841
Mar 26, 2021 $0.0325
+6.75%
$3.25 million $4,005
Mar 25, 2021 $0.0305
-2.89%
$3.05 million $3,014
Mar 24, 2021 $0.0314
-8.17%
$3.14 million $2,290
Mar 23, 2021 $0.0342
+6.47%
$3.42 million $1,409
Mar 22, 2021 $0.0321
-6.70%
$3.21 million $3,452
Mar 21, 2021 $0.0344
-1.26%
$3.44 million $3,169
Mar 20, 2021 $0.0348
+0.17%
$3.48 million $3,151
Mar 19, 2021 $0.0348
+2.18%
$3.48 million $8,025
Mar 18, 2021 $0.034
-9.66%
$3.4 million $4,701
Mar 17, 2021 $0.0377
+5.97%
$3.77 million $5,709
Mar 16, 2021 $0.0355
+7.17%
$3.55 million $1,715
Mar 15, 2021 $0.0332
-6.18%
$3.32 million $12,366
Mar 14, 2021 $0.0354
+0.52%
$3.54 million $23,461
Mar 13, 2021 $0.0352
+20.81%
$3.52 million $37,237
Mar 12, 2021 $0.0291
-2.52%
$2.91 million $733
Mar 11, 2021 $0.0299
+5.77%
$2.99 million $6,738
Mar 10, 2021 $0.0283
-0.69%
$2.83 million $1,588
Mar 9, 2021 $0.0285
+4.80%
$2.85 million $4,944
Mar 8, 2021 $0.0272
+7.66%
$2.72 million $31,210
Mar 7, 2021 $0.0253
+15.24%
$2.53 million $19,693
Mar 6, 2021 $0.0219
-0.64%
$2.19 million $1,781
Mar 5, 2021 $0.0221
+3.08%
$2.21 million $49
Mar 4, 2021 $0.0214
-6.02%
$2.14 million $5,183
Mar 3, 2021 $0.0228
-1.97%
$2.28 million $3,499
Mar 2, 2021 $0.0233
+3.65%
$2.33 million $1,512
Mar 1, 2021 $0.0225
+11.07%
$2.25 million $3,535
Feb 28, 2021 $0.0202
-6.02%
$2.02 million $740
Feb 27, 2021 $0.0215
+1.22%
$2.15 million $3,428
Feb 26, 2021 $0.0212
-4.24%
$2.12 million $12,382
Feb 25, 2021 $0.0222
+13.54%
$2.22 million $16,099