Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $0.0196
+0.43%
$1.96 million $1,506
Feb 23, 2021 $0.0195
-10.29%
$1.95 million $3,698
Feb 22, 2021 $0.0217
-9.72%
$2.17 million $2,169
Feb 21, 2021 $0.024
-2.03%
$2.4 million $35,070
Feb 20, 2021 $0.0245
-0.54%
$2.45 million $2,218
Feb 19, 2021 $0.0246
+9.46%
$2.46 million $2,856
Feb 18, 2021 $0.0225
-6.71%
$2.25 million $13,018
Feb 17, 2021 $0.0241
+4.68%
$2.41 million $1,560
Feb 16, 2021 $0.0231
-3.52%
$2.31 million $11,484
Feb 15, 2021 $0.0239
-4.38%
$2.39 million $5,269
Feb 14, 2021 $0.025
+1.23%
$2.5 million $2,995
Feb 13, 2021 $0.0247
-3.53%
$2.47 million $11,687
Feb 12, 2021 $0.0256
+2.21%
$2.56 million $5,723
Feb 11, 2021 $0.025
-8.57%
$2.5 million $58,904
Feb 10, 2021 $0.0275
+2.26%
$2.75 million $165,427
Feb 9, 2021 $0.0268
+5.68%
$2.68 million $11,723
Feb 8, 2021 $0.0254
+22.56%
$2.54 million $10,276
Feb 7, 2021 $0.0207
+5.46%
$2.07 million $680
Feb 6, 2021 $0.0196
-5.84%
$1.96 million $6,278
Feb 5, 2021 $0.0208
+5.84%
$2.08 million $949
Feb 4, 2021 $0.0197
-4.09%
$1.97 million $922
Feb 3, 2021 $0.0205
+5.19%
$2.05 million $4,303
Feb 2, 2021 $0.0195
+8.06%
$1.95 million $9,128
Feb 1, 2021 $0.0181
+3.53%
$1.81 million $12,706
Jan 30, 2021 $0.0121
+7.87%
$1.21 million $12,542
Jan 29, 2021 $0.0112
+13.19%
$1.12 million $8,416
Jan 28, 2021 $0.00992
+12.60%
$991,811 $6,410
Jan 27, 2021 $0.0088
-5.77%
$880,131 $616
Jan 26, 2021 $0.00935
-3.61%
$934,749 $13,191
Jan 24, 2021 $0.00923
-1.87%
$923,427 $1,375
Jan 23, 2021 $0.00941
+6.84%
$940,750 $3,723
Jan 22, 2021 $0.0088
+13.44%
$879,682 $414
Jan 21, 2021 $0.00776
-15.90%
$775,655 $221
Jan 20, 2021 $0.00923
-4.81%
$923,418 $1,596
Jan 19, 2021 $0.00972
+5.52%
$971,666 $2,368
Jan 18, 2021 $0.00921
-0.93%
$921,474 $3,049
Jan 17, 2021 $0.0093
+1.61%
$929,724 $3,302
Jan 16, 2021 $0.00916
-2.84%
$916,252 $641
Jan 15, 2021 $0.00937
-1.10%
$936,689 $1,096
Jan 14, 2021 $0.00932
+11.47%
$932,257 $1,812
Jan 13, 2021 $0.00836
-2.65%
$836,163 $1,418
Jan 12, 2021 $0.00858
-3.30%
$858,025 $8,050
Jan 11, 2021 $0.00888
-11.11%
$888,279 $4,858
Jan 10, 2021 $0.01
-5.06%
$1 million $1,936
Jan 9, 2021 $0.0105
-2.58%
$1.05 million $2,693
Jan 8, 2021 $0.0108
+0.38%
$1.08 million $1,823
Jan 7, 2021 $0.0108
+6.76%
$1.08 million $922
Jan 6, 2021 $0.0101
+9.76%
$1.01 million $1,146
Jan 5, 2021 $0.0092
+5.47%
$920,371 $6,073
Jan 4, 2021 $0.00888
-0.94%
$888,267 $10,832