Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patientory Historical Data

PTOY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.00896
-1.29%
$896,146 $10,891
Jan 2, 2021 $0.00907
+14.91%
$907,394 $10,146
Jan 1, 2021 $0.00789
+0.71%
$789,473 $9,478
Dec 31, 2020 $0.00784
-3.28%
$784,272 $12,338
Dec 30, 2020 $0.0081
+6.41%
$810,303 $7,464
Dec 29, 2020 $0.00756
+0.54%
$756,233 $10,961
Dec 28, 2020 $0.00785
+2.39%
$784,807 $6,286
Dec 27, 2020 $0.00741
-7.51%
$740,943 $2,423
Dec 26, 2020 $0.00792
+7.39%
$792,161 $6,245
Dec 25, 2020 $0.00681
-0.05%
$681,458 $11,313
Dec 24, 2020 $0.00688
-0.09%
$688,239 $17,622
Dec 23, 2020 $0.00695
-3.29%
$694,833 $10,502
Dec 22, 2020 $0.00714
+5.08%
$713,747 $3,918
Dec 21, 2020 $0.00686
-6.64%
$685,609 $8,238
Dec 20, 2020 $0.00728
-0.08%
$727,938 $7,459
Dec 19, 2020 $0.00741
+4.80%
$740,797 $2,699
Dec 18, 2020 $0.00756
+5.91%
$755,908 $12,145
Dec 17, 2020 $0.00719
+28.78%
$718,732 $43,130
Dec 16, 2020 $0.00557
-17.87%
$557,279 $22,734
Dec 15, 2020 $0.00679
+0.18%
$678,745 $4,252
Dec 14, 2020 $0.00657
+1.94%
$656,910 $1,726
Dec 13, 2020 $0.00651
+0.06%
$650,977 $242
Dec 12, 2020 $0.00644
-2.69%
$643,993 $106
Dec 11, 2020 $0.00655
+7.06%
$655,471 $1,217
Dec 10, 2020 $0.0062
-0.93%
$620,468 $9,695
Dec 9, 2020 $0.0063
-0.90%
$630,038 $10,033
Dec 8, 2020 $0.0064
-4.69%
$640,334 $9,462
Dec 7, 2020 $0.0067
+2.22%
$670,296 $8,838
Dec 6, 2020 $0.00654
-1.58%
$654,049 $141
Dec 5, 2020 $0.00675
-11.24%
$674,752 $51
Dec 4, 2020 $0.00757
+18.20%
$757,364 $5,922
Dec 3, 2020 $0.00647
+3.40%
$646,785 $6,110
Dec 2, 2020 $0.00619
+8.72%
$618,760 $4,713
Dec 1, 2020 $0.00569
-19.75%
$568,732 $5,087
Nov 30, 2020 $0.00642
+1.65%
$641,759 $13,834
Nov 29, 2020 $0.00631
+1.88%
$631,244 $13,323
Nov 28, 2020 $0.00619
+3.53%
$619,492 $5,939
Nov 27, 2020 $0.00598
-0.07%
$597,930 $1,842
Nov 26, 2020 $0.00598
-2.41%
$598,037 $10,190
Nov 25, 2020 $0.00613
-6.28%
$613,126 $18,138
Nov 24, 2020 $0.00654
-14.56%
$654,117 $16,362
Nov 23, 2020 $0.00765
+1.20%
$765,237 $11,844
Nov 22, 2020 $0.00756
-0.10%
$756,231 $9,442
Nov 21, 2020 $0.00757
-1.45%
$757,218 $18,513
Nov 20, 2020 $0.00768
+8.54%
$768,221 $9,398
Nov 19, 2020 $0.00708
-0.78%
$707,689 $3,097
Nov 18, 2020 $0.00713
+6.51%
$713,447 $21,717
Nov 17, 2020 $0.0067
+5.45%
$670,030 $10,559
Nov 16, 2020 $0.00635
-6.07%
$635,413 $16,842
Nov 15, 2020 $0.00677
-1.39%
$676,523 $11,073