Patientory Historical Data

PTOY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.00686
+2.63%
$686,111 $6,146
Nov 13, 2020 $0.00668
-3.41%
$668,508 $3,742
Nov 12, 2020 $0.00692
-4.00%
$692,101 $8,009
Nov 11, 2020 $0.00721
+4.26%
$720,971 $2,183
Nov 10, 2020 $0.00691
-1.86%
$691,431 $2,442
Nov 9, 2020 $0.00705
-6.97%
$704,778 $9,387
Nov 8, 2020 $0.00758
+4.32%
$757,711 $2,256
Nov 7, 2020 $0.00726
-3.83%
$726,312 $10,787
Nov 6, 2020 $0.00755
+7.02%
$754,842 $6,663
Nov 5, 2020 $0.00705
+6.79%
$705,369 $699
Nov 4, 2020 $0.0066
-2.62%
$660,499 $1,128
Nov 3, 2020 $0.00678
+3.17%
$677,897 $1,514
Nov 2, 2020 $0.00657
-2.14%
$657,104 $2,413
Nov 1, 2020 $0.00671
-0.57%
$671,312 $9,060
Oct 31, 2020 $0.00675
+1.68%
$675,091 $6,621
Oct 30, 2020 $0.00664
+1.10%
$663,830 $5,906
Oct 29, 2020 $0.00657
+0.92%
$656,572 $9,993
Oct 28, 2020 $0.00651
-2.85%
$650,590 $5,540
Oct 27, 2020 $0.0067
+5.13%
$670,235 $6,225
Oct 26, 2020 $0.00638
+1.97%
$637,761 $1,468
Oct 25, 2020 $0.00625
-1.67%
$625,472 $1,899
Oct 24, 2020 $0.00636
+2.12%
$635,961 $14,527
Oct 23, 2020 $0.00623
-2.11%
$622,813 $6,173
Oct 22, 2020 $0.00636
+1.37%
$636,274 $3,079
Oct 21, 2020 $0.00628
+7.97%
$627,790 $9,761
Oct 20, 2020 $0.00581
-0.37%
$581,488 $7,147
Oct 19, 2020 $0.00584
-2.25%
$583,672 $14,174
Oct 18, 2020 $0.00597
+1.31%
$597,081 $12,175
Oct 17, 2020 $0.00589
+0.43%
$589,408 $5,773
Oct 16, 2020 $0.00587
-1.60%
$586,880 $13,439
Oct 15, 2020 $0.00596
+2.78%
$596,391 $11,376
Oct 14, 2020 $0.0058
-2.34%
$580,312 $189
Oct 13, 2020 $0.00594
-0.92%
$594,223 $14,991
Oct 12, 2020 $0.006
-0.49%
$599,877 $13,012
Oct 11, 2020 $0.00603
+0.76%
$603,079 $13,173
Oct 10, 2020 $0.00598
+2.04%
$598,433 $22,279
Oct 9, 2020 $0.00587
+1.34%
$586,540 $8,901
Oct 8, 2020 $0.00578
+2.46%
$578,500 $16,727
Oct 7, 2020 $0.00565
+3.42%
$564,564 $17,819
Oct 6, 2020 $0.00546
-4.53%
$545,941 $22,152
Oct 5, 2020 $0.00572
+2.51%
$571,849 $13,393
Oct 4, 2020 $0.00558
-1.95%
$557,766 $10,586
Oct 3, 2020 $0.00569
-0.45%
$568,911 $1,180
Oct 2, 2020 $0.00572
+3.07%
$571,529 $4,047
Oct 1, 2020 $0.00554
+0.74%
$554,205 $9,279
Sep 30, 2020 $0.0055
-10.97%
$550,113 $12
Sep 29, 2020 $0.00618
-1.97%
$617,849 $231
Sep 28, 2020 $0.00631
+8.75%
$630,537 $183
Sep 27, 2020 $0.0058
-0.61%
$579,596 $199
Sep 26, 2020 $0.00584
+2.59%
$583,576 $2,531