Patientory Historical Data

PTOY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00483
+0.33%
$ 337,832 $ 0
Oct 13, 2024 $ 0.00408
+0.00%
$ -- $ 10
Oct 12, 2024 $ 0.00408
-1.02%
$ 285,424 $ 78
Oct 11, 2024 $ 0.00412
+0.00%
$ 288,362 $ 608
Oct 10, 2024 $ 0.00412
+0.00%
$ 288,362 $ 578
Oct 9, 2024 $ 0.00412
-0.04%
$ 288,362 $ 560
Oct 8, 2024 $ 0.00412
+0.00%
$ 288,485 $ 560
Oct 7, 2024 $ 0.00412
+0.00%
$ 288,485 $ 558
Oct 4, 2024 $ 0.00222
+1.23%
$ -- $ 0
Oct 3, 2024 $ 0.00219
+0.51%
$ 153,159 $ 0
Sep 20, 2024 $ 0.0044
-88.25%
$ 308,281 $ 0
Sep 19, 2024 $ 0.0374
+761.47%
$ 2.62 million $ 4
Sep 2, 2024 $ 0.00207
+1.83%
$ 145,031 $ 0
Sep 1, 2024 $ 0.00203
-0.87%
$ 142,423 $ 0
Aug 27, 2024 $ 0.00311
-0.84%
$ -- $ 0
Aug 26, 2024 $ 0.00315
-1.21%
$ 220,202 $ 0
Aug 19, 2024 $ 0.00292
+0.01%
$ -- $ 0
Aug 18, 2024 $ 0.00293
-1.28%
$ 204,752 $ 0
Aug 17, 2024 $ 0.00296
+0.09%
$ 207,301 $ 9
Aug 16, 2024 $ 0.00268
+1.43%
$ -- $ 8
Aug 15, 2024 $ 0.00264
+27.16%
$ 184,932 $ 8
Aug 14, 2024 $ 0.00262
-2.45%
$ 183,132 $ 41
Aug 10, 2024 $ 0.00219
+0.26%
$ 153,196 $ 6
Aug 9, 2024 $ 0.00218
+0.15%
$ 152,949 $ 6
Jul 31, 2024 $ 0.00279
+0.43%
$ -- $ 0
Jul 30, 2024 $ 0.00278
-0.90%
$ 194,685 $ 0
Jul 27, 2024 $ 0.00248
+1.54%
$ -- $ 0
Jul 26, 2024 $ 0.00244
-7.11%
$ 171,133 $ 0
Jul 25, 2024 $ 0.00263
+2.71%
$ 184,199 $ 6
Jul 22, 2024 $ 0.00389
+0.00%
$ 272,222 $ 16
Jul 21, 2024 $ 0.00389
+0.00%
$ 272,222 $ 16
Jul 20, 2024 $ 0.00389
+241.40%
$ 272,222 $ 16
Jul 19, 2024 $ 0.00114
+1.89%
$ 79,728 $ 0
Jul 18, 2024 $ 0.0023
-40.74%
$ 161,308 $ 25
Jul 17, 2024 $ 0.00389
+0.00%
$ 272,222 $ 18
Jul 16, 2024 $ 0.00389
+0.00%
$ 272,222 $ 18
Jul 15, 2024 $ 0.0024
+4.35%
$ 168,000 $ 43
Jul 14, 2024 $ 0.0023
+0.00%
$ 161,000 $ 88
Jul 13, 2024 $ 0.0023
+0.00%
$ 161,000 $ 65
Jul 12, 2024 $ 0.0023
+15.00%
$ 161,000 $ 65
Jul 11, 2024 $ 0.00348
+0.82%
$ -- $ 3
Jul 10, 2024 $ 0.00346
+68.05%
$ 242,119 $ 3
Jul 9, 2024 $ 0.00206
+0.39%
$ 144,140 $ 228
Jul 7, 2024 $ 0.0042
+0.00%
$ -- $ 96
Jul 6, 2024 $ 0.0042
+0.00%
$ 294,000 $ 96
Jul 5, 2024 $ 0.0042
+0.00%
$ 294,000 $ 96
Jul 4, 2024 $ 0.0042
+0.00%
$ 294,000 $ 96
Jul 3, 2024 $ 0.0042
+0.00%
$ 294,000 $ 96
Jul 2, 2024 $ 0.0042
+0.00%
$ 294,000 $ 96
Jul 1, 2024 $ 0.0042
+0.00%
$ 294,000 $ 96