Patientory Historical Data

PTOY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00483
+0.33%
$337,832 $0
Oct 13, 2024 $0.00408
+0.00%
$-- $10
Oct 12, 2024 $0.00408
-1.02%
$285,424 $78
Oct 11, 2024 $0.00412
+0.00%
$288,362 $608
Oct 10, 2024 $0.00412
+0.00%
$288,362 $578
Oct 9, 2024 $0.00412
-0.04%
$288,362 $560
Oct 8, 2024 $0.00412
+0.00%
$288,485 $560
Oct 7, 2024 $0.00412
+0.00%
$288,485 $558
Oct 4, 2024 $0.00222
+1.23%
$-- $0
Oct 3, 2024 $0.00219
+0.51%
$153,159 $0
Sep 20, 2024 $0.0044
-88.25%
$308,281 $0
Sep 19, 2024 $0.0374
+761.47%
$2.62 million $4
Sep 2, 2024 $0.00207
+1.83%
$145,031 $0
Sep 1, 2024 $0.00203
-0.87%
$142,423 $0
Aug 27, 2024 $0.00311
-0.84%
$-- $0
Aug 26, 2024 $0.00315
-1.21%
$220,202 $0
Aug 19, 2024 $0.00292
+0.01%
$-- $0
Aug 18, 2024 $0.00293
-1.28%
$204,752 $0
Aug 17, 2024 $0.00296
+0.09%
$207,301 $9
Aug 16, 2024 $0.00268
+1.43%
$-- $8
Aug 15, 2024 $0.00264
+27.16%
$184,932 $8
Aug 14, 2024 $0.00262
-2.45%
$183,132 $41
Aug 10, 2024 $0.00219
+0.26%
$153,196 $6
Aug 9, 2024 $0.00218
+0.15%
$152,949 $6
Jul 31, 2024 $0.00279
+0.43%
$-- $0
Jul 30, 2024 $0.00278
-0.90%
$194,685 $0
Jul 27, 2024 $0.00248
+1.54%
$-- $0
Jul 26, 2024 $0.00244
-7.11%
$171,133 $0
Jul 25, 2024 $0.00263
+2.71%
$184,199 $6
Jul 22, 2024 $0.00389
+0.00%
$272,222 $16
Jul 21, 2024 $0.00389
+0.00%
$272,222 $16
Jul 20, 2024 $0.00389
+241.40%
$272,222 $16
Jul 19, 2024 $0.00114
+1.89%
$79,728 $0
Jul 18, 2024 $0.0023
-40.74%
$161,308 $25
Jul 17, 2024 $0.00389
+0.00%
$272,222 $18
Jul 16, 2024 $0.00389
+0.00%
$272,222 $18
Jul 15, 2024 $0.0024
+4.35%
$168,000 $43
Jul 14, 2024 $0.0023
+0.00%
$161,000 $88
Jul 13, 2024 $0.0023
+0.00%
$161,000 $65
Jul 12, 2024 $0.0023
+15.00%
$161,000 $65
Jul 11, 2024 $0.00348
+0.82%
$-- $3
Jul 10, 2024 $0.00346
+68.05%
$242,119 $3
Jul 9, 2024 $0.00206
+0.39%
$144,140 $228
Jul 7, 2024 $0.0042
+0.00%
$-- $96
Jul 6, 2024 $0.0042
+0.00%
$294,000 $96
Jul 5, 2024 $0.0042
+0.00%
$294,000 $96
Jul 4, 2024 $0.0042
+0.00%
$294,000 $96
Jul 3, 2024 $0.0042
+0.00%
$294,000 $96
Jul 2, 2024 $0.0042
+0.00%
$294,000 $96
Jul 1, 2024 $0.0042
+0.00%
$294,000 $96