Coinranking
Patientory Historical Data
PTOY
Page 4
| Date | | |
|---|---|---|
| Jun 30, 2024 | $ 0.0042 | +0.00% |
| Jun 29, 2024 | $ 0.0042 | -19.23% |
| Jun 28, 2024 | $ 0.0041 | -9.09% |
| Jun 27, 2024 | $ 0.00664 | +0.00% |
| Jun 26, 2024 | $ 0.00664 | +0.00% |
| Jun 25, 2024 | $ 0.00664 | +0.00% |
| Jun 24, 2024 | $ 0.00664 | -1.39% |
| Jun 23, 2024 | $ 0.00673 | +68.33% |
| Jun 22, 2024 | $ 0.004 | +0.00% |
| Jun 21, 2024 | $ 0.004 | +24.61% |
| Jun 20, 2024 | $ 0.0041 | +0.00% |
| Jun 19, 2024 | $ 0.00699 | +15.50% |
| Jun 18, 2024 | $ 0.00605 | -16.99% |
| Jun 17, 2024 | $ 0.00729 | -8.43% |
| Jun 16, 2024 | $ 0.00838 | +17.99% |
| Jun 15, 2024 | $ 0.00704 | -11.25% |
| Jun 14, 2024 | $ 0.0079 | -12.28% |
| Jun 13, 2024 | $ 0.009 | +1.55% |
| Jun 12, 2024 | $ 0.00884 | +4.55% |
| Jun 11, 2024 | $ 0.00846 | -1.74% |
| Jun 10, 2024 | $ 0.00861 | +1.58% |
| Jun 9, 2024 | $ 0.00847 | -1.70% |
| Jun 8, 2024 | $ 0.00862 | +0.14% |
| Jun 7, 2024 | $ 0.0086 | -3.08% |
| Jun 6, 2024 | $ 0.00887 | -0.03% |
| Jun 5, 2024 | $ 0.00888 | +4.80% |
| Jun 4, 2024 | $ 0.00847 | -0.04% |
| Jun 3, 2024 | $ 0.00847 | +2.17% |
| Jun 2, 2024 | $ 0.00829 | -2.67% |
| Jun 1, 2024 | $ 0.00852 | +0.47% |
| May 31, 2024 | $ 0.00848 | -1.38% |
| May 30, 2024 | $ 0.0086 | -0.62% |
| May 29, 2024 | $ 0.00865 | -1.47% |
| May 28, 2024 | $ 0.00878 | +0.75% |
| May 27, 2024 | $ 0.00871 | +2.78% |
| May 26, 2024 | $ 0.0085 | -0.13% |
| May 25, 2024 | $ 0.00851 | -1.46% |
| May 24, 2024 | $ 0.00864 | -4.36% |
| May 23, 2024 | $ 0.00903 | -1.34% |
| May 18, 2024 | $ 0.00778 | -0.06% |
| May 17, 2024 | $ 0.00778 | +1.67% |
| May 10, 2024 | $ 0.00601 | -4.26% |
| May 9, 2024 | $ 0.00628 | -1.46% |
| Mar 18, 2024 | $ 0.0121 | -1.84% |
| Mar 17, 2024 | $ 0.0123 | -0.13% |
| Mar 14, 2024 | $ 0.00429 | -2.30% |
| Mar 13, 2024 | $ 0.00805 | +1.45% |
| Mar 8, 2024 | $ 0.00754 | +2.50% |
| Mar 7, 2024 | $ 0.00737 | -20.38% |
| Mar 6, 2024 | $ 0.00925 | -23.39% |