Patientory Historical Data

PTOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0042
+0.00%
$294,000 $96
Jun 29, 2024 $0.0042
-19.23%
$294,000 $129
Jun 28, 2024 $0.0041
-9.09%
$287,000 $634
Jun 27, 2024 $0.00664
+0.00%
$-- $14
Jun 26, 2024 $0.00664
+0.00%
$464,768 $14
Jun 25, 2024 $0.00664
+0.00%
$464,768 $14
Jun 24, 2024 $0.00664
-1.39%
$464,768 $14
Jun 23, 2024 $0.00673
+68.33%
$471,320 $1,222
Jun 22, 2024 $0.004
+0.00%
$280,000 $49
Jun 21, 2024 $0.004
+24.61%
$280,000 $49
Jun 20, 2024 $0.0041
+0.00%
$286,905 $10
Jun 19, 2024 $0.00699
+15.50%
$489,152 $240
Jun 18, 2024 $0.00605
-16.99%
$423,501 $10,862
Jun 17, 2024 $0.00729
-8.43%
$510,171 $56,561
Jun 16, 2024 $0.00838
+17.99%
$586,659 $96,707
Jun 15, 2024 $0.00704
-11.25%
$492,762 $111,194
Jun 14, 2024 $0.0079
-12.28%
$552,690 $117,936
Jun 13, 2024 $0.009
+1.55%
$630,094 $51,148
Jun 12, 2024 $0.00884
+4.55%
$618,749 $71,568
Jun 11, 2024 $0.00846
-1.74%
$592,209 $61,506
Jun 10, 2024 $0.00861
+1.58%
$602,646 $61,606
Jun 9, 2024 $0.00847
-1.70%
$593,210 $63,729
Jun 8, 2024 $0.00862
+0.14%
$603,589 $63,800
Jun 7, 2024 $0.0086
-3.08%
$602,340 $64,019
Jun 6, 2024 $0.00887
-0.03%
$621,178 $64,047
Jun 5, 2024 $0.00888
+4.80%
$621,421 $64,709
Jun 4, 2024 $0.00847
-0.04%
$592,981 $64,057
Jun 3, 2024 $0.00847
+2.17%
$593,191 $64,222
Jun 2, 2024 $0.00829
-2.67%
$580,532 $49,003
Jun 1, 2024 $0.00852
+0.47%
$596,453 $48,995
May 31, 2024 $0.00848
-1.38%
$593,660 $48,460
May 30, 2024 $0.0086
-0.62%
$602,088 $47,403
May 29, 2024 $0.00865
-1.47%
$605,698 $48,126
May 28, 2024 $0.00878
+0.75%
$614,562 $48,855
May 27, 2024 $0.00871
+2.78%
$609,673 $48,632
May 26, 2024 $0.0085
-0.13%
$594,695 $46,730
May 25, 2024 $0.00851
-1.46%
$595,463 $48,446
May 24, 2024 $0.00864
-4.36%
$604,511 $48,830
May 23, 2024 $0.00903
-1.34%
$631,935 $47,766
May 18, 2024 $0.00778
-0.06%
$-- $1,982
May 17, 2024 $0.00778
+1.67%
$544,572 $1,983
May 10, 2024 $0.00601
-4.26%
$420,841 $4,467
May 9, 2024 $0.00628
-1.46%
$439,445 $4,667
Mar 18, 2024 $0.0121
-1.84%
$846,203 $0
Mar 17, 2024 $0.0123
-0.13%
$863,495 $0
Mar 14, 2024 $0.00429
-2.30%
$300,534 $14
Mar 13, 2024 $0.00805
+1.45%
$563,333 $2
Mar 8, 2024 $0.00754
+2.50%
$-- $4
Mar 7, 2024 $0.00737
-20.38%
$515,647 $4
Mar 6, 2024 $0.00925
-23.39%
$647,196 $3,456