Patientory Historical Data

PTOY Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.0205
+3.52%
$2.05 million $61,985
May 13, 2019 $0.0198
-0.04%
$1.98 million $24,493
May 12, 2019 $0.0197
-4.70%
$1.97 million $29,200
May 11, 2019 $0.0209
-0.37%
$2.09 million $64,025
May 10, 2019 $0.021
+7.10%
$2.1 million $44,230
May 9, 2019 $0.0197
-3.79%
$1.97 million $16,850
May 8, 2019 $0.0205
-2.16%
$2.05 million $10,063
May 7, 2019 $0.0209
+4.90%
$2.09 million $35,581
May 6, 2019 $0.0199
-0.20%
$1.99 million $38,281
May 5, 2019 $0.02
-8.97%
$2 million $72,206
May 4, 2019 $0.0219
-9.55%
$2.19 million $310,951
May 3, 2019 $0.0244
+38.91%
$2.44 million $904,363
May 2, 2019 $0.0176
+1.11%
$1.76 million $13,981
May 1, 2019 $0.0174
+0.11%
$1.74 million $76,455
Apr 30, 2019 $0.0174
-0.08%
$1.74 million $8,549
Apr 29, 2019 $0.0174
-4.59%
$1.74 million $34,137
Apr 28, 2019 $0.0182
-4.09%
$1.82 million $8,696
Apr 27, 2019 $0.019
+2.46%
$1.9 million $22,683
Apr 26, 2019 $0.0186
-11.28%
$1.86 million $96,508
Apr 25, 2019 $0.0209
+6.35%
$2.09 million $488,479
Apr 24, 2019 $0.0197
-3.27%
$1.97 million $65,826
Apr 23, 2019 $0.0203
+3.87%
$2.03 million $10,814
Apr 22, 2019 $0.0196
+5.57%
$1.96 million $42,170
Apr 21, 2019 $0.0185
+1.66%
$1.85 million $17,450
Apr 20, 2019 $0.0182
-1.39%
$1.82 million $3,706
Apr 19, 2019 $0.0185
-3.72%
$1.85 million $1,418
Apr 18, 2019 $0.0184
-2.14%
$1.84 million $8,383
Apr 17, 2019 $0.0188
-3.70%
$1.88 million $6,633
Apr 16, 2019 $0.0197
+3.53%
$1.97 million $11,134
Apr 15, 2019 $0.019
+1.18%
$1.9 million $4,672
Apr 14, 2019 $0.0188
+0.77%
$1.88 million $35,074
Apr 13, 2019 $0.0187
+5.42%
$1.87 million $40,518
Apr 12, 2019 $0.0177
-4.05%
$1.77 million $13,845
Apr 11, 2019 $0.0185
-7.49%
$1.85 million $18,205
Apr 10, 2019 $0.02
+1.69%
$2 million $5,786
Apr 9, 2019 $0.0196
-1.97%
$1.96 million $4,136
Apr 8, 2019 $0.02
-6.68%
$2 million $34,978
Apr 7, 2019 $0.0215
+6.51%
$2.15 million $64,071
Apr 6, 2019 $0.0201
-0.58%
$2.01 million $3,498
Apr 5, 2019 $0.0203
+4.97%
$2.03 million $8,529
Apr 4, 2019 $0.0193
+0.42%
$1.93 million $8,816
Apr 3, 2019 $0.0191
-3.48%
$1.91 million $54,741
Apr 2, 2019 $0.0199
+7.50%
$1.99 million $288,281
Apr 1, 2019 $0.0184
+5.09%
$1.84 million $56,632
Mar 31, 2019 $0.0175
-2.37%
$1.75 million $22,110
Mar 30, 2019 $0.0179
+0.18%
$1.79 million $19,383
Mar 29, 2019 $0.0179
-1.53%
$1.79 million $80,047
Mar 28, 2019 $0.0182
-1.22%
$1.82 million $17,409
Mar 27, 2019 $0.0184
+7.66%
$1.84 million $166,824
Mar 26, 2019 $0.0171
+7.52%
$1.71 million $26,791