Coinranking
iOWN Token Historical Data
IOWN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2023 | $0.0129 | -0.65% | ||
| Jun 22, 2023 | $0.013 | -0.09% | ||
| Jun 21, 2023 | $0.013 | +0.05% | ||
| Jun 20, 2023 | $0.013 | +1.68% | ||
| Jun 19, 2023 | $0.0128 | -1.26% | ||
| Jun 18, 2023 | $0.0129 | -0.34% | ||
| Jun 17, 2023 | $0.013 | -0.06% | ||
| Jun 16, 2023 | $0.013 | -10.27% | ||
| Jun 15, 2023 | $0.0145 | +0.02% | ||
| Jun 14, 2023 | $0.0145 | +0.13% | ||
| Jun 13, 2023 | $0.0145 | -0.08% | ||
| Jun 12, 2023 | $0.0145 | -0.29% | ||
| Jun 11, 2023 | $0.0145 | -0.02% | ||
| Jun 10, 2023 | $0.0145 | +2.47% | ||
| Jun 9, 2023 | $0.0142 | -2.46% | ||
| Jun 8, 2023 | $0.0146 | +0.37% | ||
| Jun 7, 2023 | $0.0145 | -0.18% | ||
| Jun 6, 2023 | $0.0145 | -1.82% | ||
| Jun 5, 2023 | $0.0148 | +11.19% | ||
| Jun 4, 2023 | $0.0133 | +9.82% | ||
| Jun 3, 2023 | $0.0122 | -5.48% | ||
| Jun 2, 2023 | $0.0129 | -14.28% | ||
| Jun 1, 2023 | $0.015 | +1.47% | ||
| May 31, 2023 | $0.013 | -11.01% | ||
| May 30, 2023 | $0.0146 | +3.32% | ||
| May 29, 2023 | $0.0141 | -4.71% | ||
| May 28, 2023 | $0.0148 | +3.12% | ||
| May 27, 2023 | $0.0144 | +1.86% | ||
| May 26, 2023 | $0.0141 | -0.65% | ||
| May 25, 2023 | $0.0142 | -5.97% | ||
| May 24, 2023 | $0.0151 | +0.84% | ||
| May 23, 2023 | $0.015 | -0.04% | ||
| May 22, 2023 | $0.015 | -0.70% | ||
| May 21, 2023 | $0.0151 | -0.60% | ||
| May 20, 2023 | $0.0152 | +1.38% | ||
| May 19, 2023 | $0.015 | +0.09% | ||
| May 18, 2023 | $0.015 | +0.10% | ||
| May 17, 2023 | $0.015 | +0.08% | ||
| May 16, 2023 | $0.015 | -0.53% | ||
| May 15, 2023 | $0.0151 | -2.72% | ||
| May 14, 2023 | $0.0155 | +0.12% | ||
| May 13, 2023 | $0.0155 | +3.69% | ||
| May 12, 2023 | $0.015 | -14.90% | ||
| May 11, 2023 | $0.0176 | +0.36% | ||
| May 10, 2023 | $0.0175 | -0.12% | ||
| May 9, 2023 | $0.0175 | -0.01% | ||
| May 8, 2023 | $0.0175 | -0.93% | ||
| May 7, 2023 | $0.0176 | +0.50% | ||
| May 6, 2023 | $0.0175 | -3.44% | ||
| May 5, 2023 | $0.0182 | +0.84% | ||