iOWN Token Historical Data

IOWN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0128
-1.26%
$ 3.08 million $ 11,265
Jun 18, 2023 $ 0.0129
-0.34%
$ 3.12 million $ 11,426
Jun 17, 2023 $ 0.013
-0.06%
$ 3.13 million $ 10,761
Jun 16, 2023 $ 0.013
-10.27%
$ 3.14 million $ 8,716
Jun 15, 2023 $ 0.0145
+0.02%
$ 3.49 million $ 10,031
Jun 14, 2023 $ 0.0145
+0.13%
$ 3.5 million $ 10,958
Jun 13, 2023 $ 0.0145
-0.08%
$ 3.49 million $ 11,974
Jun 12, 2023 $ 0.0145
-0.29%
$ 3.49 million $ 13,318
Jun 11, 2023 $ 0.0145
-0.02%
$ 3.5 million $ 8,297
Jun 10, 2023 $ 0.0145
+2.47%
$ 3.5 million $ 9,238
Jun 9, 2023 $ 0.0142
-2.46%
$ 3.42 million $ 16,119
Jun 8, 2023 $ 0.0146
+0.37%
$ 3.51 million $ 9,880
Jun 7, 2023 $ 0.0145
-0.18%
$ 3.5 million $ 10,158
Jun 6, 2023 $ 0.0145
-1.82%
$ 3.51 million $ 8,137
Jun 5, 2023 $ 0.0148
+11.19%
$ 3.58 million $ 10,004
Jun 4, 2023 $ 0.0133
+9.82%
$ 3.22 million $ 13,634
Jun 3, 2023 $ 0.0122
-5.48%
$ 2.93 million $ 12,676
Jun 2, 2023 $ 0.0129
-14.28%
$ 3.1 million $ 16,422
Jun 1, 2023 $ 0.015
+1.47%
$ 3.62 million $ 15,047
May 31, 2023 $ 0.013
-11.01%
$ 3.14 million $ 11,433
May 30, 2023 $ 0.0146
+3.32%
$ 3.52 million $ 13,328
May 29, 2023 $ 0.0141
-4.71%
$ 3.41 million $ 17,700
May 28, 2023 $ 0.0148
+3.12%
$ 3.58 million $ 15,111
May 27, 2023 $ 0.0144
+1.86%
$ 3.47 million $ 15,851
May 26, 2023 $ 0.0141
-0.65%
$ 3.41 million $ 19,015
May 25, 2023 $ 0.0142
-5.97%
$ 3.44 million $ 4,275
May 24, 2023 $ 0.0151
+0.84%
$ 3.65 million $ 11,793
May 23, 2023 $ 0.015
-0.04%
$ 3.62 million $ 11,695
May 22, 2023 $ 0.015
-0.70%
$ 3.63 million $ 12,890
May 21, 2023 $ 0.0151
-0.60%
$ 3.65 million $ 14,648
May 20, 2023 $ 0.0152
+1.38%
$ 3.67 million $ 9,105
May 19, 2023 $ 0.015
+0.09%
$ 3.63 million $ 8,274
May 18, 2023 $ 0.015
+0.10%
$ 3.62 million $ 15,234
May 17, 2023 $ 0.015
+0.08%
$ 3.62 million $ 12,165
May 16, 2023 $ 0.015
-0.53%
$ 3.62 million $ 15,104
May 15, 2023 $ 0.0151
-2.72%
$ 3.64 million $ 14,976
May 14, 2023 $ 0.0155
+0.12%
$ 3.74 million $ 15,017
May 13, 2023 $ 0.0155
+3.69%
$ 3.74 million $ 12,281
May 12, 2023 $ 0.015
-14.90%
$ 3.61 million $ 15,035
May 11, 2023 $ 0.0176
+0.36%
$ 4.24 million $ 22,152
May 10, 2023 $ 0.0175
-0.12%
$ 4.22 million $ 38,837
May 9, 2023 $ 0.0175
-0.01%
$ 4.22 million $ 17,300
May 8, 2023 $ 0.0175
-0.93%
$ 4.22 million $ 28,308
May 7, 2023 $ 0.0176
+0.50%
$ 4.26 million $ 25,025
May 6, 2023 $ 0.0175
-3.44%
$ 4.23 million $ 24,162
May 5, 2023 $ 0.0182
+0.84%
$ 4.39 million $ 51,258
May 4, 2023 $ 0.018
-1.46%
$ 4.35 million $ 10,806
May 3, 2023 $ 0.0183
-1.47%
$ 4.42 million $ 23,841
May 2, 2023 $ 0.0186
+0.41%
$ 4.48 million $ 25,603
May 1, 2023 $ 0.0185
-1.03%
$ 4.46 million $ 24,972