Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iOWN Token Historical Data

IOWN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.0111
+0.03%
$2.67 million $6,227
Aug 11, 2023 $0.0111
-7.52%
$2.67 million $6,533
Aug 10, 2023 $0.012
-0.13%
$2.89 million $10,737
Aug 9, 2023 $0.012
-0.02%
$2.89 million $9,028
Aug 8, 2023 $0.012
+0.00%
$2.89 million $25,911
Aug 7, 2023 $0.012
+0.34%
$2.89 million $11,708
Aug 6, 2023 $0.012
-0.13%
$2.89 million $7,768
Aug 5, 2023 $0.012
-2.55%
$2.9 million $22,837
Aug 4, 2023 $0.012
-0.07%
$2.89 million $957
Aug 3, 2023 $0.012
+0.02%
$2.89 million $20,838
Aug 2, 2023 $0.012
-1.03%
$2.89 million $684
Aug 1, 2023 $0.0121
-0.48%
$2.92 million $6,507
Jul 31, 2023 $0.0122
+0.69%
$2.94 million $10,876
Jul 30, 2023 $0.0121
-0.06%
$2.92 million $10,751
Jul 29, 2023 $0.0121
+0.12%
$2.92 million $8,594
Jul 28, 2023 $0.0121
+0.00%
$2.92 million $11,378
Jul 27, 2023 $0.0121
-0.26%
$2.91 million $10,697
Jul 26, 2023 $0.0121
-6.37%
$2.92 million $8,698
Jul 25, 2023 $0.0129
-0.10%
$3.12 million $13,797
Jul 24, 2023 $0.0129
+0.07%
$3.12 million $10,221
Jul 23, 2023 $0.0129
-0.77%
$3.12 million $10,929
Jul 22, 2023 $0.013
+0.15%
$3.14 million $9,345
Jul 21, 2023 $0.013
+0.05%
$3.14 million $10,172
Jul 20, 2023 $0.013
-0.06%
$3.14 million $9,609
Jul 19, 2023 $0.013
+0.08%
$3.14 million $9,101
Jul 18, 2023 $0.013
-0.18%
$3.13 million $10,132
Jul 17, 2023 $0.013
-0.11%
$3.14 million $12,556
Jul 16, 2023 $0.013
+0.16%
$3.14 million $10,107
Jul 15, 2023 $0.013
+0.10%
$3.14 million $9,084
Jul 14, 2023 $0.013
+0.16%
$3.13 million $7,679
Jul 13, 2023 $0.013
+7.51%
$3.13 million $20,789
Jul 12, 2023 $0.0121
-7.16%
$2.91 million $776
Jul 11, 2023 $0.013
-0.02%
$3.14 million $10,118
Jul 10, 2023 $0.013
+0.15%
$3.14 million $9,090
Jul 9, 2023 $0.013
+0.12%
$3.14 million $7,587
Jul 8, 2023 $0.013
-0.15%
$3.13 million $8,139
Jul 7, 2023 $0.013
-0.49%
$3.14 million $18,044
Jul 6, 2023 $0.013
+0.22%
$3.15 million $645
Jul 5, 2023 $0.013
-0.14%
$3.14 million $11,219
Jul 4, 2023 $0.013
+0.09%
$3.14 million $8,987
Jul 3, 2023 $0.013
-0.04%
$3.13 million $10,787
Jul 2, 2023 $0.013
+0.00%
$3.14 million $8,994
Jul 1, 2023 $0.013
-0.05%
$3.13 million $13,128
Jun 30, 2023 $0.013
-0.02%
$3.14 million $11,243
Jun 29, 2023 $0.013
-0.07%
$3.14 million $8,026
Jun 28, 2023 $0.013
+0.03%
$3.14 million $11,523
Jun 27, 2023 $0.013
-0.02%
$3.14 million $8,765
Jun 26, 2023 $0.013
-0.09%
$3.14 million $11,185
Jun 25, 2023 $0.013
-0.01%
$3.14 million $12,094
Jun 24, 2023 $0.013
+0.61%
$3.13 million $8,405