iOWN Token Historical Data

IOWN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.012
+0.00%
$ 2.89 million $ 25,911
Aug 7, 2023 $ 0.012
+0.34%
$ 2.89 million $ 11,708
Aug 6, 2023 $ 0.012
-0.13%
$ 2.89 million $ 7,768
Aug 5, 2023 $ 0.012
-2.55%
$ 2.9 million $ 22,837
Aug 4, 2023 $ 0.012
-0.07%
$ 2.89 million $ 957
Aug 3, 2023 $ 0.012
+0.02%
$ 2.89 million $ 20,838
Aug 2, 2023 $ 0.012
-1.03%
$ 2.89 million $ 684
Aug 1, 2023 $ 0.0121
-0.48%
$ 2.92 million $ 6,507
Jul 31, 2023 $ 0.0122
+0.69%
$ 2.94 million $ 10,876
Jul 30, 2023 $ 0.0121
-0.06%
$ 2.92 million $ 10,751
Jul 29, 2023 $ 0.0121
+0.12%
$ 2.92 million $ 8,594
Jul 28, 2023 $ 0.0121
+0.00%
$ 2.92 million $ 11,378
Jul 27, 2023 $ 0.0121
-0.26%
$ 2.91 million $ 10,697
Jul 26, 2023 $ 0.0121
-6.37%
$ 2.92 million $ 8,698
Jul 25, 2023 $ 0.0129
-0.10%
$ 3.12 million $ 13,797
Jul 24, 2023 $ 0.0129
+0.07%
$ 3.12 million $ 10,221
Jul 23, 2023 $ 0.0129
-0.77%
$ 3.12 million $ 10,929
Jul 22, 2023 $ 0.013
+0.15%
$ 3.14 million $ 9,345
Jul 21, 2023 $ 0.013
+0.05%
$ 3.14 million $ 10,172
Jul 20, 2023 $ 0.013
-0.06%
$ 3.14 million $ 9,609
Jul 19, 2023 $ 0.013
+0.08%
$ 3.14 million $ 9,101
Jul 18, 2023 $ 0.013
-0.18%
$ 3.13 million $ 10,132
Jul 17, 2023 $ 0.013
-0.11%
$ 3.14 million $ 12,556
Jul 16, 2023 $ 0.013
+0.16%
$ 3.14 million $ 10,107
Jul 15, 2023 $ 0.013
+0.10%
$ 3.14 million $ 9,084
Jul 14, 2023 $ 0.013
+0.16%
$ 3.13 million $ 7,679
Jul 13, 2023 $ 0.013
+7.51%
$ 3.13 million $ 20,789
Jul 12, 2023 $ 0.0121
-7.16%
$ 2.91 million $ 776
Jul 11, 2023 $ 0.013
-0.02%
$ 3.14 million $ 10,118
Jul 10, 2023 $ 0.013
+0.15%
$ 3.14 million $ 9,090
Jul 9, 2023 $ 0.013
+0.12%
$ 3.14 million $ 7,587
Jul 8, 2023 $ 0.013
-0.15%
$ 3.13 million $ 8,139
Jul 7, 2023 $ 0.013
-0.49%
$ 3.14 million $ 18,044
Jul 6, 2023 $ 0.013
+0.22%
$ 3.15 million $ 645
Jul 5, 2023 $ 0.013
-0.14%
$ 3.14 million $ 11,219
Jul 4, 2023 $ 0.013
+0.09%
$ 3.14 million $ 8,987
Jul 3, 2023 $ 0.013
-0.04%
$ 3.13 million $ 10,787
Jul 2, 2023 $ 0.013
+0.00%
$ 3.14 million $ 8,994
Jul 1, 2023 $ 0.013
-0.05%
$ 3.13 million $ 13,128
Jun 30, 2023 $ 0.013
-0.02%
$ 3.14 million $ 11,243
Jun 29, 2023 $ 0.013
-0.07%
$ 3.14 million $ 8,026
Jun 28, 2023 $ 0.013
+0.03%
$ 3.14 million $ 11,523
Jun 27, 2023 $ 0.013
-0.02%
$ 3.14 million $ 8,765
Jun 26, 2023 $ 0.013
-0.09%
$ 3.14 million $ 11,185
Jun 25, 2023 $ 0.013
-0.01%
$ 3.14 million $ 12,094
Jun 24, 2023 $ 0.013
+0.61%
$ 3.13 million $ 8,405
Jun 23, 2023 $ 0.0129
-0.65%
$ 3.11 million $ 10,417
Jun 22, 2023 $ 0.013
-0.09%
$ 3.14 million $ 10,390
Jun 21, 2023 $ 0.013
+0.05%
$ 3.14 million $ 9,066
Jun 20, 2023 $ 0.013
+1.68%
$ 3.13 million $ 11,883