iOWN Token Historical Data

IOWN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0187
-4.17%
$ 4.5 million $ 33,729
Apr 29, 2023 $ 0.0195
-0.30%
$ 4.7 million $ 22,422
Apr 28, 2023 $ 0.0195
-7.35%
$ 4.71 million $ 27,556
Apr 27, 2023 $ 0.0211
+44.50%
$ 5.09 million $ 12,197
Apr 26, 2023 $ 0.0146
-0.07%
$ 3.52 million $ 28,915
Apr 25, 2023 $ 0.0146
-0.13%
$ 3.52 million $ 25,926
Apr 24, 2023 $ 0.0146
-1.15%
$ 3.53 million $ 25,833
Apr 23, 2023 $ 0.0148
+1.26%
$ 3.57 million $ 27,472
Apr 22, 2023 $ 0.0146
+0.14%
$ 3.53 million $ 25,967
Apr 21, 2023 $ 0.0146
+2.86%
$ 3.52 million $ 25,289
Apr 20, 2023 $ 0.0142
-4.36%
$ 3.42 million $ 1,447
Apr 19, 2023 $ 0.0148
+4.93%
$ 3.57 million $ 11,104
Apr 18, 2023 $ 0.0141
-0.73%
$ 3.4 million $ 24,305
Apr 17, 2023 $ 0.0142
-3.39%
$ 3.43 million $ 25,469
Apr 16, 2023 $ 0.0147
+0.14%
$ 3.55 million $ 26,666
Apr 15, 2023 $ 0.0147
+0.89%
$ 3.54 million $ 33,533
Apr 14, 2023 $ 0.0145
-0.52%
$ 3.51 million $ 24,035
Apr 13, 2023 $ 0.0146
+0.10%
$ 3.53 million $ 22,709
Apr 12, 2023 $ 0.0146
-0.06%
$ 3.52 million $ 25,768
Apr 11, 2023 $ 0.0146
+0.02%
$ 3.52 million $ 22,287
Apr 10, 2023 $ 0.0146
-0.85%
$ 3.53 million $ 18,405
Apr 9, 2023 $ 0.0147
-3.06%
$ 3.55 million $ 21,130
Apr 8, 2023 $ 0.0151
+2.98%
$ 3.65 million $ 28,823
Apr 7, 2023 $ 0.0147
+2.96%
$ 3.55 million $ 16,609
Apr 6, 2023 $ 0.0143
-4.26%
$ 3.45 million $ 20,439
Apr 5, 2023 $ 0.0149
+0.30%
$ 3.6 million $ 27,613
Apr 4, 2023 $ 0.0149
+6.21%
$ 3.59 million $ 14,487
Apr 3, 2023 $ 0.014
+1.09%
$ 3.38 million $ 5,751
Apr 2, 2023 $ 0.0139
+24.60%
$ 3.35 million $ 8,006
Apr 1, 2023 $ 0.0111
-3.40%
$ 2.69 million $ 14
Mar 31, 2023 $ 0.0115
-0.41%
$ 2.78 million $ 6,241
Mar 30, 2023 $ 0.0116
-0.07%
$ 2.79 million $ 7,932
Mar 29, 2023 $ 0.0116
+0.03%
$ 2.8 million $ 8,639
Mar 28, 2023 $ 0.0116
+0.03%
$ 2.8 million $ 6,301
Mar 27, 2023 $ 0.0116
-0.13%
$ 2.79 million $ 6,984
Mar 26, 2023 $ 0.0116
+0.06%
$ 2.8 million $ 7,124
Mar 25, 2023 $ 0.0116
+1.54%
$ 2.8 million $ 8,803
Mar 24, 2023 $ 0.0114
-1.20%
$ 2.75 million $ 13,076
Mar 23, 2023 $ 0.0115
-0.62%
$ 2.79 million $ 8,277
Mar 22, 2023 $ 0.0116
+0.15%
$ 2.8 million $ 5,281
Mar 21, 2023 $ 0.0116
-0.06%
$ 2.8 million $ 7,912
Mar 20, 2023 $ 0.0116
-0.07%
$ 2.8 million $ 7,317
Mar 19, 2023 $ 0.0117
+0.17%
$ 2.82 million $ 7,609
Mar 18, 2023 $ 0.0117
+1.36%
$ 2.81 million $ 4,849
Mar 17, 2023 $ 0.0115
-0.56%
$ 2.78 million $ 14,634
Mar 16, 2023 $ 0.0116
-0.45%
$ 2.79 million $ 8,351
Mar 15, 2023 $ 0.0116
+1.20%
$ 2.81 million $ 8,316
Mar 14, 2023 $ 0.0115
-0.88%
$ 2.78 million $ 8,239
Mar 13, 2023 $ 0.0116
+0.33%
$ 2.8 million $ 7,744
Mar 12, 2023 $ 0.0116
-0.69%
$ 2.79 million $ 7,521