Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.0116
+1.20%
$2.81 million $8,316
Mar 14, 2023 $0.0115
-0.88%
$2.78 million $8,239
Mar 13, 2023 $0.0116
+0.33%
$2.8 million $7,744
Mar 12, 2023 $0.0116
-0.69%
$2.79 million $7,521
Mar 11, 2023 $0.0116
+0.74%
$2.81 million $9,053
Mar 10, 2023 $0.0116
-0.21%
$2.79 million $8,276
Mar 9, 2023 $0.0116
-0.24%
$2.8 million $7,746
Mar 8, 2023 $0.0116
+0.62%
$2.81 million $7,800
Mar 7, 2023 $0.0116
-0.34%
$2.79 million $7,989
Mar 6, 2023 $0.0116
+0.05%
$2.8 million $7,771
Mar 5, 2023 $0.0116
-0.23%
$2.79 million $7,932
Mar 4, 2023 $0.0116
+0.44%
$2.8 million $8,613
Mar 3, 2023 $0.0116
+1.29%
$2.79 million $8,007
Mar 2, 2023 $0.0114
+0.74%
$2.75 million $9,108
Mar 1, 2023 $0.0113
-1.63%
$2.73 million $8,402
Feb 28, 2023 $0.0115
+0.35%
$2.78 million $6,772
Feb 27, 2023 $0.0115
+0.04%
$2.77 million $11,364
Feb 26, 2023 $0.0115
+0.10%
$2.77 million $12,935
Feb 25, 2023 $0.0115
+0.44%
$2.76 million $2,775
Feb 24, 2023 $0.0111
-4.16%
$2.67 million $14,198
Feb 23, 2023 $0.0115
+3.09%
$2.78 million $9,058
Feb 22, 2023 $0.0112
-1.19%
$2.7 million $9,607
Feb 21, 2023 $0.0113
-2.07%
$2.73 million $10,317
Feb 20, 2023 $0.0116
+2.64%
$2.79 million $9,733
Feb 19, 2023 $0.0113
-1.28%
$2.72 million $10,237
Feb 18, 2023 $0.0114
-0.25%
$2.76 million $9,902
Feb 17, 2023 $0.0114
+1.01%
$2.76 million $10,504
Feb 16, 2023 $0.0115
+1.32%
$2.78 million $11,807
Feb 15, 2023 $0.0114
-0.37%
$2.74 million $10,382
Feb 14, 2023 $0.0114
+0.26%
$2.75 million $10,051
Feb 13, 2023 $0.0114
-2.25%
$2.74 million $10,120
Feb 12, 2023 $0.0116
+0.43%
$2.81 million $9,378
Feb 11, 2023 $0.0116
+2.14%
$2.79 million $15,291
Feb 10, 2023 $0.0114
-2.46%
$2.75 million $3,816
Feb 9, 2023 $0.0117
-1.10%
$2.82 million $9,964
Feb 8, 2023 $0.0118
-0.47%
$2.85 million $10,285
Feb 7, 2023 $0.0119
-3.61%
$2.86 million $8,145
Feb 6, 2023 $0.0123
+0.21%
$2.98 million $12,979
Feb 5, 2023 $0.0123
+6.29%
$2.97 million $16,763
Feb 4, 2023 $0.0116
-5.59%
$2.8 million $3,968
Feb 3, 2023 $0.0123
-0.33%
$2.96 million $8,678
Feb 2, 2023 $0.0123
-4.42%
$2.97 million $13,655
Feb 1, 2023 $0.0129
+0.01%
$3.11 million $10,470
Jan 31, 2023 $0.0129
+0.27%
$3.11 million $10,410
Jan 30, 2023 $0.0128
-0.13%
$3.1 million $10,008
Jan 29, 2023 $0.0129
-0.45%
$3.1 million $11,530
Jan 28, 2023 $0.0129
+0.88%
$3.12 million $5,087
Jan 27, 2023 $0.0128
+0.35%
$3.09 million $17,235
Jan 26, 2023 $0.0128
+0.20%
$3.08 million $9,366
Jan 25, 2023 $0.0127
-0.14%
$3.06 million $9,801