iOWN Token Historical Data

IOWN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0116
+0.74%
$ 2.81 million $ 9,053
Mar 10, 2023 $ 0.0116
-0.21%
$ 2.79 million $ 8,276
Mar 9, 2023 $ 0.0116
-0.24%
$ 2.8 million $ 7,746
Mar 8, 2023 $ 0.0116
+0.62%
$ 2.81 million $ 7,800
Mar 7, 2023 $ 0.0116
-0.34%
$ 2.79 million $ 7,989
Mar 6, 2023 $ 0.0116
+0.05%
$ 2.8 million $ 7,771
Mar 5, 2023 $ 0.0116
-0.23%
$ 2.79 million $ 7,932
Mar 4, 2023 $ 0.0116
+0.44%
$ 2.8 million $ 8,613
Mar 3, 2023 $ 0.0116
+1.29%
$ 2.79 million $ 8,007
Mar 2, 2023 $ 0.0114
+0.74%
$ 2.75 million $ 9,108
Mar 1, 2023 $ 0.0113
-1.63%
$ 2.73 million $ 8,402
Feb 28, 2023 $ 0.0115
+0.35%
$ 2.78 million $ 6,772
Feb 27, 2023 $ 0.0115
+0.04%
$ 2.77 million $ 11,364
Feb 26, 2023 $ 0.0115
+0.10%
$ 2.77 million $ 12,935
Feb 25, 2023 $ 0.0115
+0.44%
$ 2.76 million $ 2,775
Feb 24, 2023 $ 0.0111
-4.16%
$ 2.67 million $ 14,198
Feb 23, 2023 $ 0.0115
+3.09%
$ 2.78 million $ 9,058
Feb 22, 2023 $ 0.0112
-1.19%
$ 2.7 million $ 9,607
Feb 21, 2023 $ 0.0113
-2.07%
$ 2.73 million $ 10,317
Feb 20, 2023 $ 0.0116
+2.64%
$ 2.79 million $ 9,733
Feb 19, 2023 $ 0.0113
-1.28%
$ 2.72 million $ 10,237
Feb 18, 2023 $ 0.0114
-0.25%
$ 2.76 million $ 9,902
Feb 17, 2023 $ 0.0114
+1.01%
$ 2.76 million $ 10,504
Feb 16, 2023 $ 0.0115
+1.32%
$ 2.78 million $ 11,807
Feb 15, 2023 $ 0.0114
-0.37%
$ 2.74 million $ 10,382
Feb 14, 2023 $ 0.0114
+0.26%
$ 2.75 million $ 10,051
Feb 13, 2023 $ 0.0114
-2.25%
$ 2.74 million $ 10,120
Feb 12, 2023 $ 0.0116
+0.43%
$ 2.81 million $ 9,378
Feb 11, 2023 $ 0.0116
+2.14%
$ 2.79 million $ 15,291
Feb 10, 2023 $ 0.0114
-2.46%
$ 2.75 million $ 3,816
Feb 9, 2023 $ 0.0117
-1.10%
$ 2.82 million $ 9,964
Feb 8, 2023 $ 0.0118
-0.47%
$ 2.85 million $ 10,285
Feb 7, 2023 $ 0.0119
-3.61%
$ 2.86 million $ 8,145
Feb 6, 2023 $ 0.0123
+0.21%
$ 2.98 million $ 12,979
Feb 5, 2023 $ 0.0123
+6.29%
$ 2.97 million $ 16,763
Feb 4, 2023 $ 0.0116
-5.59%
$ 2.8 million $ 3,968
Feb 3, 2023 $ 0.0123
-0.33%
$ 2.96 million $ 8,678
Feb 2, 2023 $ 0.0123
-4.42%
$ 2.97 million $ 13,655
Feb 1, 2023 $ 0.0129
+0.01%
$ 3.11 million $ 10,470
Jan 31, 2023 $ 0.0129
+0.27%
$ 3.11 million $ 10,410
Jan 30, 2023 $ 0.0128
-0.13%
$ 3.1 million $ 10,008
Jan 29, 2023 $ 0.0129
-0.45%
$ 3.1 million $ 11,530
Jan 28, 2023 $ 0.0129
+0.88%
$ 3.12 million $ 5,087
Jan 27, 2023 $ 0.0128
+0.35%
$ 3.09 million $ 17,235
Jan 26, 2023 $ 0.0128
+0.20%
$ 3.08 million $ 9,366
Jan 25, 2023 $ 0.0127
-0.14%
$ 3.06 million $ 9,801
Jan 24, 2023 $ 0.0128
-0.05%
$ 3.09 million $ 12,049
Jan 23, 2023 $ 0.0128
-0.72%
$ 3.08 million $ 8,776
Jan 22, 2023 $ 0.0129
-0.26%
$ 3.1 million $ 10,400
Jan 21, 2023 $ 0.0129
+7.28%
$ 3.12 million $ 7,693