iOWN Token Historical Data

IOWN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.012
+0.06%
$ 2.9 million $ 5,976
Jan 19, 2023 $ 0.0124
+2.85%
$ 2.99 million $ 10,320
Jan 18, 2023 $ 0.0121
-3.39%
$ 2.91 million $ 14,509
Jan 17, 2023 $ 0.0125
+0.73%
$ 3.02 million $ 7,579
Jan 16, 2023 $ 0.0124
-0.97%
$ 3 million $ 13,987
Jan 15, 2023 $ 0.0125
-6.44%
$ 3.02 million $ 10,217
Jan 14, 2023 $ 0.0133
+0.09%
$ 3.21 million $ 14,297
Jan 13, 2023 $ 0.0133
+4.69%
$ 3.2 million $ 12,060
Jan 12, 2023 $ 0.0127
-4.58%
$ 3.06 million $ 10,504
Jan 11, 2023 $ 0.0133
+2.44%
$ 3.2 million $ 12,261
Jan 10, 2023 $ 0.0129
+4.62%
$ 3.12 million $ 11,112
Jan 9, 2023 $ 0.0125
-9.19%
$ 3.01 million $ 9,207
Jan 8, 2023 $ 0.0137
+1.51%
$ 3.32 million $ 12,789
Jan 7, 2023 $ 0.0136
-1.00%
$ 3.29 million $ 9,566
Jan 6, 2023 $ 0.0131
-5.56%
$ 3.16 million $ 7,178
Jan 5, 2023 $ 0.0139
-2.97%
$ 3.35 million $ 13,804
Jan 4, 2023 $ 0.0143
+0.18%
$ 3.45 million $ 10,528
Jan 3, 2023 $ 0.0143
+5.10%
$ 3.44 million $ 10,895
Jan 2, 2023 $ 0.0136
+0.11%
$ 3.28 million $ 11,030
Jan 1, 2023 $ 0.0136
+2.88%
$ 3.28 million $ 9,536
Dec 31, 2022 $ 0.0137
+5.40%
$ 3.31 million $ 8,224
Dec 30, 2022 $ 0.0135
-9.38%
$ 3.26 million $ 12,840
Dec 29, 2022 $ 0.0149
-0.71%
$ 3.59 million $ 10,948
Dec 28, 2022 $ 0.015
-1.99%
$ 3.63 million $ 16,639
Dec 27, 2022 $ 0.0153
+0.65%
$ 3.7 million $ 35,244
Dec 26, 2022 $ 0.0152
-0.85%
$ 3.68 million $ 36,347
Dec 25, 2022 $ 0.0154
+2.46%
$ 3.71 million $ 32,476
Dec 24, 2022 $ 0.015
+4.13%
$ 3.62 million $ 25,589
Dec 23, 2022 $ 0.0146
-5.90%
$ 3.52 million $ 34,373
Dec 22, 2022 $ 0.0155
-1.85%
$ 3.74 million $ 51,545
Dec 21, 2022 $ 0.0158
-0.92%
$ 3.81 million $ 39,314
Dec 20, 2022 $ 0.0159
-1.34%
$ 3.85 million $ 39,295
Dec 19, 2022 $ 0.0162
-0.11%
$ 3.9 million $ 41,941
Dec 18, 2022 $ 0.0162
+0.28%
$ 3.91 million $ 42,454
Dec 17, 2022 $ 0.0161
-0.53%
$ 3.9 million $ 27,680
Dec 16, 2022 $ 0.0162
+2.06%
$ 3.92 million $ 87,509
Dec 15, 2022 $ 0.0159
-1.84%
$ 3.84 million $ 4,165
Dec 14, 2022 $ 0.0162
-4.46%
$ 3.91 million $ 35,620
Dec 13, 2022 $ 0.017
+7.51%
$ 4.1 million $ 51,729
Dec 12, 2022 $ 0.0158
-5.98%
$ 3.81 million $ 46,325
Dec 11, 2022 $ 0.0168
+2.76%
$ 4.05 million $ 50,469
Dec 10, 2022 $ 0.0163
-3.73%
$ 3.94 million $ 25,367
Dec 9, 2022 $ 0.017
+0.91%
$ 4.1 million $ 39,075
Dec 8, 2022 $ 0.0168
-1.76%
$ 4.05 million $ 34,669
Dec 7, 2022 $ 0.0171
+0.26%
$ 4.13 million $ 45,822
Dec 6, 2022 $ 0.017
-1.29%
$ 4.11 million $ 50,724
Dec 5, 2022 $ 0.0173
+0.17%
$ 4.17 million $ 5,520
Dec 4, 2022 $ 0.0172
-3.42%
$ 4.16 million $ 39,981
Dec 3, 2022 $ 0.0178
-1.74%
$ 4.3 million $ 37,741
Dec 2, 2022 $ 0.0181
-4.92%
$ 4.38 million $ 39,111