Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0128
-0.05%
$3.09 million $12,049
Jan 23, 2023 $0.0128
-0.72%
$3.08 million $8,776
Jan 22, 2023 $0.0129
-0.26%
$3.1 million $10,400
Jan 21, 2023 $0.0129
+7.28%
$3.12 million $7,693
Jan 20, 2023 $0.012
+0.06%
$2.9 million $5,976
Jan 19, 2023 $0.0124
+2.85%
$2.99 million $10,320
Jan 18, 2023 $0.0121
-3.39%
$2.91 million $14,509
Jan 17, 2023 $0.0125
+0.73%
$3.02 million $7,579
Jan 16, 2023 $0.0124
-0.97%
$3 million $13,987
Jan 15, 2023 $0.0125
-6.44%
$3.02 million $10,217
Jan 14, 2023 $0.0133
+0.09%
$3.21 million $14,297
Jan 13, 2023 $0.0133
+4.69%
$3.2 million $12,060
Jan 12, 2023 $0.0127
-4.58%
$3.06 million $10,504
Jan 11, 2023 $0.0133
+2.44%
$3.2 million $12,261
Jan 10, 2023 $0.0129
+4.62%
$3.12 million $11,112
Jan 9, 2023 $0.0125
-9.19%
$3.01 million $9,207
Jan 8, 2023 $0.0137
+1.51%
$3.32 million $12,789
Jan 7, 2023 $0.0136
-1.00%
$3.29 million $9,566
Jan 6, 2023 $0.0131
-5.56%
$3.16 million $7,178
Jan 5, 2023 $0.0139
-2.97%
$3.35 million $13,804
Jan 4, 2023 $0.0143
+0.18%
$3.45 million $10,528
Jan 3, 2023 $0.0143
+5.10%
$3.44 million $10,895
Jan 2, 2023 $0.0136
+0.11%
$3.28 million $11,030
Jan 1, 2023 $0.0136
+2.88%
$3.28 million $9,536
Dec 31, 2022 $0.0137
+5.40%
$3.31 million $8,224
Dec 30, 2022 $0.0135
-9.38%
$3.26 million $12,840
Dec 29, 2022 $0.0149
-0.71%
$3.59 million $10,948
Dec 28, 2022 $0.015
-1.99%
$3.63 million $16,639
Dec 27, 2022 $0.0153
+0.65%
$3.7 million $35,244
Dec 26, 2022 $0.0152
-0.85%
$3.68 million $36,347
Dec 25, 2022 $0.0154
+2.46%
$3.71 million $32,476
Dec 24, 2022 $0.015
+4.13%
$3.62 million $25,589
Dec 23, 2022 $0.0146
-5.90%
$3.52 million $34,373
Dec 22, 2022 $0.0155
-1.85%
$3.74 million $51,545
Dec 21, 2022 $0.0158
-0.92%
$3.81 million $39,314
Dec 20, 2022 $0.0159
-1.34%
$3.85 million $39,295
Dec 19, 2022 $0.0162
-0.11%
$3.9 million $41,941
Dec 18, 2022 $0.0162
+0.28%
$3.91 million $42,454
Dec 17, 2022 $0.0161
-0.53%
$3.9 million $27,680
Dec 16, 2022 $0.0162
+2.06%
$3.92 million $87,509
Dec 15, 2022 $0.0159
-1.84%
$3.84 million $4,165
Dec 14, 2022 $0.0162
-4.46%
$3.91 million $35,620
Dec 13, 2022 $0.017
+7.51%
$4.1 million $51,729
Dec 12, 2022 $0.0158
-5.98%
$3.81 million $46,325
Dec 11, 2022 $0.0168
+2.76%
$4.05 million $50,469
Dec 10, 2022 $0.0163
-3.73%
$3.94 million $25,367
Dec 9, 2022 $0.017
+0.91%
$4.1 million $39,075
Dec 8, 2022 $0.0168
-1.76%
$4.05 million $34,669
Dec 7, 2022 $0.0171
+0.26%
$4.13 million $45,822
Dec 6, 2022 $0.017
-1.29%
$4.11 million $50,724