Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iOWN Token Historical Data

IOWN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0173
+0.17%
$4.17 million $5,520
Dec 4, 2022 $0.0172
-3.42%
$4.16 million $39,981
Dec 3, 2022 $0.0178
-1.74%
$4.3 million $37,741
Dec 2, 2022 $0.0181
-4.92%
$4.38 million $39,111
Dec 1, 2022 $0.0191
+0.45%
$4.6 million $68,955
Nov 30, 2022 $0.019
-4.46%
$4.59 million $41,412
Nov 29, 2022 $0.0199
+0.17%
$4.8 million $38,716
Nov 28, 2022 $0.0199
+0.74%
$4.79 million $42,856
Nov 27, 2022 $0.0197
+0.21%
$4.76 million $30,526
Nov 26, 2022 $0.0197
-0.16%
$4.75 million $24,797
Nov 25, 2022 $0.0197
-0.16%
$4.76 million $63,049
Nov 24, 2022 $0.0198
-0.17%
$4.77 million $37,444
Nov 23, 2022 $0.0198
+0.87%
$4.78 million $34,012
Nov 22, 2022 $0.0197
+0.42%
$4.74 million $36,018
Nov 21, 2022 $0.0196
-3.50%
$4.72 million $39,694
Nov 20, 2022 $0.0203
+2.03%
$4.89 million $30,337
Nov 19, 2022 $0.0199
+2.79%
$4.8 million $27,137
Nov 18, 2022 $0.0193
-0.87%
$4.67 million $42,994
Nov 17, 2022 $0.0195
-0.81%
$4.71 million $33,902
Nov 16, 2022 $0.0197
+1.82%
$4.75 million $50,181
Nov 15, 2022 $0.0193
-1.68%
$4.66 million $30,572
Nov 14, 2022 $0.0196
+1.10%
$4.74 million $39,299
Nov 13, 2022 $0.0194
+0.70%
$4.69 million $40,760
Nov 12, 2022 $0.0193
-6.48%
$4.66 million $58,137
Nov 11, 2022 $0.0206
+7.78%
$4.97 million $41,256
Nov 10, 2022 $0.0191
+1.18%
$4.62 million $34,403
Nov 9, 2022 $0.019
-1.20%
$4.58 million $29,049
Nov 8, 2022 $0.0192
+1.39%
$4.64 million $35,533
Nov 7, 2022 $0.019
+4.19%
$4.57 million $37,209
Nov 6, 2022 $0.0182
-5.20%
$4.39 million $32,708
Nov 5, 2022 $0.0192
+4.80%
$4.64 million $23,735
Nov 4, 2022 $0.0183
+1.12%
$4.42 million $37,736
Nov 3, 2022 $0.0181
-2.20%
$4.37 million $19,359
Nov 2, 2022 $0.0185
+6.09%
$4.47 million $40,303
Nov 1, 2022 $0.0175
-10.96%
$4.21 million $18,267
Oct 31, 2022 $0.0196
-1.98%
$4.73 million $50,017
Oct 30, 2022 $0.02
-1.42%
$4.82 million $27,010
Oct 29, 2022 $0.0202
-0.13%
$4.89 million $21,613
Oct 28, 2022 $0.0203
+0.81%
$4.89 million $41,449
Oct 27, 2022 $0.0201
+0.14%
$4.85 million $23,085
Oct 26, 2022 $0.0201
+3.68%
$4.85 million $26,520
Oct 25, 2022 $0.0194
-0.88%
$4.68 million $52,581
Oct 24, 2022 $0.0196
-2.34%
$4.72 million $24,931
Oct 23, 2022 $0.02
+2.13%
$4.84 million $67,314
Oct 22, 2022 $0.0196
-3.75%
$4.74 million $116
Oct 21, 2022 $0.0204
+1.88%
$4.92 million $24,391
Oct 20, 2022 $0.02
-2.23%
$4.83 million $27,479
Oct 19, 2022 $0.0205
+4.44%
$4.94 million $40,890
Oct 18, 2022 $0.0196
+1.13%
$4.73 million $39,797
Oct 17, 2022 $0.0194
+5.84%
$4.68 million $43,470