iOWN Token Historical Data

IOWN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0191
+0.45%
$ 4.6 million $ 68,955
Nov 30, 2022 $ 0.019
-4.46%
$ 4.59 million $ 41,412
Nov 29, 2022 $ 0.0199
+0.17%
$ 4.8 million $ 38,716
Nov 28, 2022 $ 0.0199
+0.74%
$ 4.79 million $ 42,856
Nov 27, 2022 $ 0.0197
+0.21%
$ 4.76 million $ 30,526
Nov 26, 2022 $ 0.0197
-0.16%
$ 4.75 million $ 24,797
Nov 25, 2022 $ 0.0197
-0.16%
$ 4.76 million $ 63,049
Nov 24, 2022 $ 0.0198
-0.17%
$ 4.77 million $ 37,444
Nov 23, 2022 $ 0.0198
+0.87%
$ 4.78 million $ 34,012
Nov 22, 2022 $ 0.0197
+0.42%
$ 4.74 million $ 36,018
Nov 21, 2022 $ 0.0196
-3.50%
$ 4.72 million $ 39,694
Nov 20, 2022 $ 0.0203
+2.03%
$ 4.89 million $ 30,337
Nov 19, 2022 $ 0.0199
+2.79%
$ 4.8 million $ 27,137
Nov 18, 2022 $ 0.0193
-0.87%
$ 4.67 million $ 42,994
Nov 17, 2022 $ 0.0195
-0.81%
$ 4.71 million $ 33,902
Nov 16, 2022 $ 0.0197
+1.82%
$ 4.75 million $ 50,181
Nov 15, 2022 $ 0.0193
-1.68%
$ 4.66 million $ 30,572
Nov 14, 2022 $ 0.0196
+1.10%
$ 4.74 million $ 39,299
Nov 13, 2022 $ 0.0194
+0.70%
$ 4.69 million $ 40,760
Nov 12, 2022 $ 0.0193
-6.48%
$ 4.66 million $ 58,137
Nov 11, 2022 $ 0.0206
+7.78%
$ 4.97 million $ 41,256
Nov 10, 2022 $ 0.0191
+1.18%
$ 4.62 million $ 34,403
Nov 9, 2022 $ 0.019
-1.20%
$ 4.58 million $ 29,049
Nov 8, 2022 $ 0.0192
+1.39%
$ 4.64 million $ 35,533
Nov 7, 2022 $ 0.019
+4.19%
$ 4.57 million $ 37,209
Nov 6, 2022 $ 0.0182
-5.20%
$ 4.39 million $ 32,708
Nov 5, 2022 $ 0.0192
+4.80%
$ 4.64 million $ 23,735
Nov 4, 2022 $ 0.0183
+1.12%
$ 4.42 million $ 37,736
Nov 3, 2022 $ 0.0181
-2.20%
$ 4.37 million $ 19,359
Nov 2, 2022 $ 0.0185
+6.09%
$ 4.47 million $ 40,303
Nov 1, 2022 $ 0.0175
-10.96%
$ 4.21 million $ 18,267
Oct 31, 2022 $ 0.0196
-1.98%
$ 4.73 million $ 50,017
Oct 30, 2022 $ 0.02
-1.42%
$ 4.82 million $ 27,010
Oct 29, 2022 $ 0.0202
-0.13%
$ 4.89 million $ 21,613
Oct 28, 2022 $ 0.0203
+0.81%
$ 4.89 million $ 41,449
Oct 27, 2022 $ 0.0201
+0.14%
$ 4.85 million $ 23,085
Oct 26, 2022 $ 0.0201
+3.68%
$ 4.85 million $ 26,520
Oct 25, 2022 $ 0.0194
-0.88%
$ 4.68 million $ 52,581
Oct 24, 2022 $ 0.0196
-2.34%
$ 4.72 million $ 24,931
Oct 23, 2022 $ 0.02
+2.13%
$ 4.84 million $ 67,314
Oct 22, 2022 $ 0.0196
-3.75%
$ 4.74 million $ 116
Oct 21, 2022 $ 0.0204
+1.88%
$ 4.92 million $ 24,391
Oct 20, 2022 $ 0.02
-2.23%
$ 4.83 million $ 27,479
Oct 19, 2022 $ 0.0205
+4.44%
$ 4.94 million $ 40,890
Oct 18, 2022 $ 0.0196
+1.13%
$ 4.73 million $ 39,797
Oct 17, 2022 $ 0.0194
+5.84%
$ 4.68 million $ 43,470
Oct 16, 2022 $ 0.0183
+3.77%
$ 4.42 million $ 26,437
Oct 15, 2022 $ 0.0177
-2.39%
$ 4.27 million $ 53,359
Oct 14, 2022 $ 0.0181
-3.36%
$ 4.37 million $ 42,874
Oct 13, 2022 $ 0.0187
+3.44%
$ 4.52 million $ 29,014