Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.0183
+3.77%
$4.42 million $26,437
Oct 15, 2022 $0.0177
-2.39%
$4.27 million $53,359
Oct 14, 2022 $0.0181
-3.36%
$4.37 million $42,874
Oct 13, 2022 $0.0187
+3.44%
$4.52 million $29,014
Oct 12, 2022 $0.0181
+1.31%
$4.37 million $44,647
Oct 11, 2022 $0.0179
-7.52%
$4.31 million $52,562
Oct 10, 2022 $0.0193
+0.60%
$4.66 million $18,890
Oct 9, 2022 $0.0192
-1.13%
$4.63 million $34,400
Oct 8, 2022 $0.0194
-3.61%
$4.68 million $46,713
Oct 7, 2022 $0.0201
-0.69%
$4.86 million $94,571
Oct 6, 2022 $0.0203
-0.33%
$4.89 million $140
Oct 5, 2022 $0.0203
+0.27%
$4.91 million $52,211
Oct 4, 2022 $0.0203
+17.82%
$4.9 million $49,162
Oct 3, 2022 $0.0172
+0.33%
$4.15 million $79,167
Oct 2, 2022 $0.0171
-1.67%
$4.14 million $293
Oct 1, 2022 $0.0175
+4.11%
$4.22 million $64,392
Sep 30, 2022 $0.0168
+2.52%
$4.06 million $56,356
Sep 29, 2022 $0.0164
-3.09%
$3.95 million $324
Sep 28, 2022 $0.0169
+0.65%
$4.08 million $60,367
Sep 27, 2022 $0.0168
-1.91%
$4.06 million $191
Sep 26, 2022 $0.0171
+0.57%
$4.13 million $77,375
Sep 25, 2022 $0.0171
+1.32%
$4.12 million $51,703
Sep 24, 2022 $0.0178
+11.64%
$4.31 million $48,579
Sep 23, 2022 $0.016
-21.63%
$3.86 million $48,468
Sep 22, 2022 $0.019
+11.31%
$4.58 million $63,728
Sep 21, 2022 $0.017
+1.23%
$-- $40,809
Sep 20, 2022 $0.0168
+1.36%
$4.06 million $38,673
Sep 19, 2022 $0.0166
-12.41%
$4.01 million $7,179
Sep 18, 2022 $0.019
+0.34%
$4.59 million $95,497
Sep 17, 2022 $0.0189
-0.30%
$4.57 million $40,533
Sep 16, 2022 $0.019
+4.95%
$4.58 million $38,306
Sep 15, 2022 $0.0181
-10.80%
$4.37 million $16,837
Sep 14, 2022 $0.019
+1.19%
$4.58 million $79,408
Sep 13, 2022 $0.0187
-6.88%
$4.52 million $2,745
Sep 12, 2022 $0.0201
-1.26%
$4.85 million $44,353
Sep 11, 2022 $0.0203
+0.92%
$4.91 million $86,662
Sep 10, 2022 $0.0201
+7.28%
$4.86 million $47,971
Sep 9, 2022 $0.0187
+1.07%
$4.52 million $43,104
Sep 8, 2022 $0.0185
-9.25%
$4.47 million $45,981
Sep 7, 2022 $0.0204
-2.81%
$4.93 million $3,338
Sep 6, 2022 $0.021
-1.51%
$5.07 million $43,593
Sep 5, 2022 $0.0214
-2.46%
$5.15 million $41,549
Sep 4, 2022 $0.0219
+2.54%
$5.29 million $42,661
Sep 3, 2022 $0.0214
-9.38%
$5.16 million $38,578
Sep 2, 2022 $0.0236
-6.22%
$5.68 million $75,156
Sep 1, 2022 $0.0251
-7.24%
$6.07 million $4,827
Aug 31, 2022 $0.0271
+4.47%
$6.54 million $54,528
Aug 30, 2022 $0.026
-4.58%
$6.27 million $40,606
Aug 29, 2022 $0.0272
+0.74%
$6.56 million $91,855
Aug 28, 2022 $0.027
-0.01%
$6.52 million $1,228