iOWN Token Historical Data

IOWN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0181
+1.31%
$ 4.37 million $ 44,647
Oct 11, 2022 $ 0.0179
-7.52%
$ 4.31 million $ 52,562
Oct 10, 2022 $ 0.0193
+0.60%
$ 4.66 million $ 18,890
Oct 9, 2022 $ 0.0192
-1.13%
$ 4.63 million $ 34,400
Oct 8, 2022 $ 0.0194
-3.61%
$ 4.68 million $ 46,713
Oct 7, 2022 $ 0.0201
-0.69%
$ 4.86 million $ 94,571
Oct 6, 2022 $ 0.0203
-0.33%
$ 4.89 million $ 140
Oct 5, 2022 $ 0.0203
+0.27%
$ 4.91 million $ 52,211
Oct 4, 2022 $ 0.0203
+17.82%
$ 4.9 million $ 49,162
Oct 3, 2022 $ 0.0172
+0.33%
$ 4.15 million $ 79,167
Oct 2, 2022 $ 0.0171
-1.67%
$ 4.14 million $ 293
Oct 1, 2022 $ 0.0175
+4.11%
$ 4.22 million $ 64,392
Sep 30, 2022 $ 0.0168
+2.52%
$ 4.06 million $ 56,356
Sep 29, 2022 $ 0.0164
-3.09%
$ 3.95 million $ 324
Sep 28, 2022 $ 0.0169
+0.65%
$ 4.08 million $ 60,367
Sep 27, 2022 $ 0.0168
-1.91%
$ 4.06 million $ 191
Sep 26, 2022 $ 0.0171
+0.57%
$ 4.13 million $ 77,375
Sep 25, 2022 $ 0.0171
+1.32%
$ 4.12 million $ 51,703
Sep 24, 2022 $ 0.0178
+11.64%
$ 4.31 million $ 48,579
Sep 23, 2022 $ 0.016
-21.63%
$ 3.86 million $ 48,468
Sep 22, 2022 $ 0.019
+11.31%
$ 4.58 million $ 63,728
Sep 21, 2022 $ 0.017
+1.23%
$ -- $ 40,809
Sep 20, 2022 $ 0.0168
+1.36%
$ 4.06 million $ 38,673
Sep 19, 2022 $ 0.0166
-12.41%
$ 4.01 million $ 7,179
Sep 18, 2022 $ 0.019
+0.34%
$ 4.59 million $ 95,497
Sep 17, 2022 $ 0.0189
-0.30%
$ 4.57 million $ 40,533
Sep 16, 2022 $ 0.019
+4.95%
$ 4.58 million $ 38,306
Sep 15, 2022 $ 0.0181
-10.80%
$ 4.37 million $ 16,837
Sep 14, 2022 $ 0.019
+1.19%
$ 4.58 million $ 79,408
Sep 13, 2022 $ 0.0187
-6.88%
$ 4.52 million $ 2,745
Sep 12, 2022 $ 0.0201
-1.26%
$ 4.85 million $ 44,353
Sep 11, 2022 $ 0.0203
+0.92%
$ 4.91 million $ 86,662
Sep 10, 2022 $ 0.0201
+7.28%
$ 4.86 million $ 47,971
Sep 9, 2022 $ 0.0187
+1.07%
$ 4.52 million $ 43,104
Sep 8, 2022 $ 0.0185
-9.25%
$ 4.47 million $ 45,981
Sep 7, 2022 $ 0.0204
-2.81%
$ 4.93 million $ 3,338
Sep 6, 2022 $ 0.021
-1.51%
$ 5.07 million $ 43,593
Sep 5, 2022 $ 0.0214
-2.46%
$ 5.15 million $ 41,549
Sep 4, 2022 $ 0.0219
+2.54%
$ 5.29 million $ 42,661
Sep 3, 2022 $ 0.0214
-9.38%
$ 5.16 million $ 38,578
Sep 2, 2022 $ 0.0236
-6.22%
$ 5.68 million $ 75,156
Sep 1, 2022 $ 0.0251
-7.24%
$ 6.07 million $ 4,827
Aug 31, 2022 $ 0.0271
+4.47%
$ 6.54 million $ 54,528
Aug 30, 2022 $ 0.026
-4.58%
$ 6.27 million $ 40,606
Aug 29, 2022 $ 0.0272
+0.74%
$ 6.56 million $ 91,855
Aug 28, 2022 $ 0.027
-0.01%
$ 6.52 million $ 1,228
Aug 27, 2022 $ 0.027
+0.06%
$ 6.52 million $ 110,253
Aug 26, 2022 $ 0.027
+2.65%
$ 6.52 million $ 2,348
Aug 25, 2022 $ 0.0263
+4.04%
$ 6.34 million $ 43,728
Aug 24, 2022 $ 0.0253
+0.26%
$ 6.1 million $ 43,408