iOWN Token Historical Data

IOWN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0252
-0.35%
$ 6.08 million $ 44,398
Aug 22, 2022 $ 0.0252
-1.37%
$ 6.09 million $ 106,003
Aug 21, 2022 $ 0.0256
-4.19%
$ 6.17 million $ 49,000
Aug 20, 2022 $ 0.0267
+0.79%
$ 6.44 million $ 44,449
Aug 19, 2022 $ 0.0265
-8.61%
$ 6.39 million $ 33,664
Aug 18, 2022 $ 0.0289
+0.16%
$ 6.98 million $ 28,580
Aug 17, 2022 $ 0.0289
+1.42%
$ 6.98 million $ 89,260
Aug 16, 2022 $ 0.0285
+4.79%
$ 6.88 million $ 3,898
Aug 15, 2022 $ 0.0272
-0.62%
$ 6.56 million $ 41,715
Aug 14, 2022 $ 0.0273
+0.01%
$ 6.6 million $ 85,036
Aug 13, 2022 $ 0.0273
-0.01%
$ 6.6 million $ 66,831
Aug 12, 2022 $ 0.0273
+1.53%
$ 6.59 million $ 35
Aug 11, 2022 $ 0.0269
+7.67%
$ 6.49 million $ 51,957
Aug 10, 2022 $ 0.025
-13.09%
$ 6.03 million $ 48,792
Aug 9, 2022 $ 0.0287
-0.62%
$ 6.93 million $ 86,911
Aug 8, 2022 $ 0.0289
-4.51%
$ 6.98 million $ 1,983
Aug 7, 2022 $ 0.0303
+1.69%
$ 7.31 million $ 52,407
Aug 6, 2022 $ 0.0298
-2.87%
$ 7.19 million $ 46,168
Aug 5, 2022 $ 0.0307
+0.28%
$ 7.4 million $ 51,139
Aug 4, 2022 $ 0.0306
-1.41%
$ 7.38 million $ 49,650
Aug 3, 2022 $ 0.031
-0.13%
$ 7.48 million $ 50,409
Aug 2, 2022 $ 0.0311
+0.45%
$ 7.49 million $ 80,563
Aug 1, 2022 $ 0.0309
+10.40%
$ 7.46 million $ 46,768
Jul 31, 2022 $ 0.028
-6.74%
$ 6.76 million $ 44,612
Jul 30, 2022 $ 0.03
-2.42%
$ 7.25 million $ 43,214
Jul 29, 2022 $ 0.0308
+9.88%
$ 7.42 million $ 215
Jul 28, 2022 $ 0.028
-3.10%
$ 6.76 million $ 93,916
Jul 27, 2022 $ 0.0289
+5.16%
$ 6.97 million $ 44,211
Jul 26, 2022 $ 0.0275
+1.06%
$ 6.63 million $ 19,596
Jul 25, 2022 $ 0.0272
-1.64%
$ 6.56 million $ 44,120
Jul 24, 2022 $ 0.0273
+0.13%
$ 6.59 million $ 42,862
Jul 23, 2022 $ 0.0273
-13.09%
$ 6.58 million $ 44,905
Jul 22, 2022 $ 0.0313
+0.27%
$ 7.56 million $ 45,147
Jul 21, 2022 $ 0.0313
-0.83%
$ 7.55 million $ 35,023
Jul 20, 2022 $ 0.0315
-1.64%
$ 7.61 million $ 59,594
Jul 19, 2022 $ 0.0321
+6.52%
$ 7.74 million $ 55,293
Jul 18, 2022 $ 0.0301
+0.29%
$ 7.26 million $ 51,998
Jul 17, 2022 $ 0.03
-5.96%
$ 7.24 million $ 23,264
Jul 16, 2022 $ 0.0319
+4.78%
$ 7.7 million $ 71,122
Jul 15, 2022 $ 0.0305
+4.57%
$ 7.35 million $ 297,645
Jul 14, 2022 $ 0.0291
-6.05%
$ 7.03 million $ 190,035
Jul 13, 2022 $ 0.031
-3.54%
$ 7.48 million $ 119,529
Jul 12, 2022 $ 0.0321
+5.96%
$ 7.76 million $ 152,189
Jul 11, 2022 $ 0.0303
-4.97%
$ 7.32 million $ 75,681
Jul 10, 2022 $ 0.0319
-0.40%
$ 7.7 million $ 102,516
Jul 9, 2022 $ 0.032
+3.76%
$ 7.73 million $ 136,013
Jul 8, 2022 $ 0.0309
-3.78%
$ 7.45 million $ 65,263
Jul 7, 2022 $ 0.0321
-0.84%
$ 7.75 million $ 156,207
Jul 6, 2022 $ 0.0324
+1.17%
$ 7.81 million $ 77,316
Jul 5, 2022 $ 0.032
-0.15%
$ 7.72 million $ 78,435