Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iOWN Token Historical Data

IOWN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.027
+0.06%
$6.52 million $110,253
Aug 26, 2022 $0.027
+2.65%
$6.52 million $2,348
Aug 25, 2022 $0.0263
+4.04%
$6.34 million $43,728
Aug 24, 2022 $0.0253
+0.26%
$6.1 million $43,408
Aug 23, 2022 $0.0252
-0.35%
$6.08 million $44,398
Aug 22, 2022 $0.0252
-1.37%
$6.09 million $106,003
Aug 21, 2022 $0.0256
-4.19%
$6.17 million $49,000
Aug 20, 2022 $0.0267
+0.79%
$6.44 million $44,449
Aug 19, 2022 $0.0265
-8.61%
$6.39 million $33,664
Aug 18, 2022 $0.0289
+0.16%
$6.98 million $28,580
Aug 17, 2022 $0.0289
+1.42%
$6.98 million $89,260
Aug 16, 2022 $0.0285
+4.79%
$6.88 million $3,898
Aug 15, 2022 $0.0272
-0.62%
$6.56 million $41,715
Aug 14, 2022 $0.0273
+0.01%
$6.6 million $85,036
Aug 13, 2022 $0.0273
-0.01%
$6.6 million $66,831
Aug 12, 2022 $0.0273
+1.53%
$6.59 million $35
Aug 11, 2022 $0.0269
+7.67%
$6.49 million $51,957
Aug 10, 2022 $0.025
-13.09%
$6.03 million $48,792
Aug 9, 2022 $0.0287
-0.62%
$6.93 million $86,911
Aug 8, 2022 $0.0289
-4.51%
$6.98 million $1,983
Aug 7, 2022 $0.0303
+1.69%
$7.31 million $52,407
Aug 6, 2022 $0.0298
-2.87%
$7.19 million $46,168
Aug 5, 2022 $0.0307
+0.28%
$7.4 million $51,139
Aug 4, 2022 $0.0306
-1.41%
$7.38 million $49,650
Aug 3, 2022 $0.031
-0.13%
$7.48 million $50,409
Aug 2, 2022 $0.0311
+0.45%
$7.49 million $80,563
Aug 1, 2022 $0.0309
+10.40%
$7.46 million $46,768
Jul 31, 2022 $0.028
-6.74%
$6.76 million $44,612
Jul 30, 2022 $0.03
-2.42%
$7.25 million $43,214
Jul 29, 2022 $0.0308
+9.88%
$7.42 million $215
Jul 28, 2022 $0.028
-3.10%
$6.76 million $93,916
Jul 27, 2022 $0.0289
+5.16%
$6.97 million $44,211
Jul 26, 2022 $0.0275
+1.06%
$6.63 million $19,596
Jul 25, 2022 $0.0272
-1.64%
$6.56 million $44,120
Jul 24, 2022 $0.0273
+0.13%
$6.59 million $42,862
Jul 23, 2022 $0.0273
-13.09%
$6.58 million $44,905
Jul 22, 2022 $0.0313
+0.27%
$7.56 million $45,147
Jul 21, 2022 $0.0313
-0.83%
$7.55 million $35,023
Jul 20, 2022 $0.0315
-1.64%
$7.61 million $59,594
Jul 19, 2022 $0.0321
+6.52%
$7.74 million $55,293
Jul 18, 2022 $0.0301
+0.29%
$7.26 million $51,998
Jul 17, 2022 $0.03
-5.96%
$7.24 million $23,264
Jul 16, 2022 $0.0319
+4.78%
$7.7 million $71,122
Jul 15, 2022 $0.0305
+4.57%
$7.35 million $297,645
Jul 14, 2022 $0.0291
-6.05%
$7.03 million $190,035
Jul 13, 2022 $0.031
-3.54%
$7.48 million $119,529
Jul 12, 2022 $0.0321
+5.96%
$7.76 million $152,189
Jul 11, 2022 $0.0303
-4.97%
$7.32 million $75,681
Jul 10, 2022 $0.0319
-0.40%
$7.7 million $102,516
Jul 9, 2022 $0.032
+3.76%
$7.73 million $136,013