iOWN Token Historical Data

IOWN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.032
+0.11%
$ 7.73 million $ 50,013
Jul 3, 2022 $ 0.032
-0.31%
$ 7.72 million $ 43,167
Jul 2, 2022 $ 0.0321
+0.15%
$ 7.75 million $ 100,707
Jul 1, 2022 $ 0.0321
+0.70%
$ 7.74 million $ 59,705
Jun 30, 2022 $ 0.0318
+1.93%
$ 7.68 million $ 111,802
Jun 29, 2022 $ 0.0312
-0.34%
$ 7.54 million $ 57,502
Jun 28, 2022 $ 0.0313
-2.56%
$ 7.56 million $ 49,425
Jun 27, 2022 $ 0.0322
-9.15%
$ 7.76 million $ 63,166
Jun 26, 2022 $ 0.0354
-6.94%
$ 8.54 million $ 43,060
Jun 25, 2022 $ 0.038
+3.73%
$ 9.18 million $ 56,387
Jun 24, 2022 $ 0.0367
-0.96%
$ 8.85 million $ 38,355
Jun 23, 2022 $ 0.037
-0.05%
$ 8.94 million $ 32,182
Jun 22, 2022 $ 0.0371
-0.01%
$ 8.94 million $ 32,367
Jun 21, 2022 $ 0.0371
+0.96%
$ 8.94 million $ 29,442
Jun 20, 2022 $ 0.0367
-1.27%
$ 8.86 million $ 31,411
Jun 19, 2022 $ 0.0372
-0.21%
$ 8.97 million $ 28,145
Jun 18, 2022 $ 0.0373
-0.06%
$ 8.99 million $ 27,189
Jun 17, 2022 $ 0.0373
-0.93%
$ 9 million $ 41,037
Jun 16, 2022 $ 0.0376
+0.57%
$ 9.08 million $ 35,846
Jun 15, 2022 $ 0.0374
-11.29%
$ 9.03 million $ 30,892
Jun 14, 2022 $ 0.0422
+7.81%
$ 10.18 million $ 25,674
Jun 13, 2022 $ 0.0391
+4.75%
$ 9.44 million $ 38,450
Jun 12, 2022 $ 0.0373
+1.02%
$ 9.01 million $ 19,296
Jun 11, 2022 $ 0.037
-6.93%
$ 8.92 million $ 28,985
Jun 10, 2022 $ 0.0397
-1.42%
$ 9.59 million $ 37,182
Jun 9, 2022 $ 0.0403
+0.73%
$ 9.72 million $ 12,102
Jun 8, 2022 $ 0.04
-1.27%
$ 9.65 million $ 28,989
Jun 7, 2022 $ 0.0405
+0.35%
$ 9.78 million $ 36,495
Jun 6, 2022 $ 0.0404
-0.18%
$ 9.74 million $ 32,935
Jun 5, 2022 $ 0.0404
+6.19%
$ 9.76 million $ 22,979
Jun 4, 2022 $ 0.0381
-3.18%
$ 9.19 million $ 27,071
Jun 3, 2022 $ 0.0393
-0.18%
$ 9.49 million $ 34,104
Jun 2, 2022 $ 0.0394
-3.25%
$ 9.51 million $ 37,553
Jun 1, 2022 $ 0.0407
+0.76%
$ 9.83 million $ 37,873
May 31, 2022 $ 0.0404
+0.46%
$ 9.76 million $ 36,695
May 30, 2022 $ 0.0402
-1.48%
$ 9.71 million $ 28,000
May 29, 2022 $ 0.0408
+4.17%
$ 9.86 million $ 22,660
May 28, 2022 $ 0.0392
-2.05%
$ 9.46 million $ 17,810
May 27, 2022 $ 0.04
-1.09%
$ 9.66 million $ 25,826
May 26, 2022 $ 0.0405
+0.91%
$ 9.77 million $ 27,802
May 25, 2022 $ 0.0401
+0.58%
$ 9.68 million $ 27,105
May 24, 2022 $ 0.0399
+2.87%
$ 9.62 million $ 35,983
May 23, 2022 $ 0.0388
-4.13%
$ 9.35 million $ 34,532
May 22, 2022 $ 0.0404
+0.54%
$ 9.76 million $ 35,948
May 21, 2022 $ 0.0402
-0.85%
$ 9.7 million $ 36,655
May 20, 2022 $ 0.0406
+1.68%
$ 9.79 million $ 26,060
May 19, 2022 $ 0.0399
+3.81%
$ 9.63 million $ 35,490
May 18, 2022 $ 0.0384
-1.38%
$ 9.27 million $ 36,706
May 17, 2022 $ 0.039
+9.68%
$ 9.4 million $ 31,287
May 16, 2022 $ 0.0355
-5.67%
$ 8.57 million $ 25,448