Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.0309
-3.78%
$7.45 million $65,263
Jul 7, 2022 $0.0321
-0.84%
$7.75 million $156,207
Jul 6, 2022 $0.0324
+1.17%
$7.81 million $77,316
Jul 5, 2022 $0.032
-0.15%
$7.72 million $78,435
Jul 4, 2022 $0.032
+0.11%
$7.73 million $50,013
Jul 3, 2022 $0.032
-0.31%
$7.72 million $43,167
Jul 2, 2022 $0.0321
+0.15%
$7.75 million $100,707
Jul 1, 2022 $0.0321
+0.70%
$7.74 million $59,705
Jun 30, 2022 $0.0318
+1.93%
$7.68 million $111,802
Jun 29, 2022 $0.0312
-0.34%
$7.54 million $57,502
Jun 28, 2022 $0.0313
-2.56%
$7.56 million $49,425
Jun 27, 2022 $0.0322
-9.15%
$7.76 million $63,166
Jun 26, 2022 $0.0354
-6.94%
$8.54 million $43,060
Jun 25, 2022 $0.038
+3.73%
$9.18 million $56,387
Jun 24, 2022 $0.0367
-0.96%
$8.85 million $38,355
Jun 23, 2022 $0.037
-0.05%
$8.94 million $32,182
Jun 22, 2022 $0.0371
-0.01%
$8.94 million $32,367
Jun 21, 2022 $0.0371
+0.96%
$8.94 million $29,442
Jun 20, 2022 $0.0367
-1.27%
$8.86 million $31,411
Jun 19, 2022 $0.0372
-0.21%
$8.97 million $28,145
Jun 18, 2022 $0.0373
-0.06%
$8.99 million $27,189
Jun 17, 2022 $0.0373
-0.93%
$9 million $41,037
Jun 16, 2022 $0.0376
+0.57%
$9.08 million $35,846
Jun 15, 2022 $0.0374
-11.29%
$9.03 million $30,892
Jun 14, 2022 $0.0422
+7.81%
$10.18 million $25,674
Jun 13, 2022 $0.0391
+4.75%
$9.44 million $38,450
Jun 12, 2022 $0.0373
+1.02%
$9.01 million $19,296
Jun 11, 2022 $0.037
-6.93%
$8.92 million $28,985
Jun 10, 2022 $0.0397
-1.42%
$9.59 million $37,182
Jun 9, 2022 $0.0403
+0.73%
$9.72 million $12,102
Jun 8, 2022 $0.04
-1.27%
$9.65 million $28,989
Jun 7, 2022 $0.0405
+0.35%
$9.78 million $36,495
Jun 6, 2022 $0.0404
-0.18%
$9.74 million $32,935
Jun 5, 2022 $0.0404
+6.19%
$9.76 million $22,979
Jun 4, 2022 $0.0381
-3.18%
$9.19 million $27,071
Jun 3, 2022 $0.0393
-0.18%
$9.49 million $34,104
Jun 2, 2022 $0.0394
-3.25%
$9.51 million $37,553
Jun 1, 2022 $0.0407
+0.76%
$9.83 million $37,873
May 31, 2022 $0.0404
+0.46%
$9.76 million $36,695
May 30, 2022 $0.0402
-1.48%
$9.71 million $28,000
May 29, 2022 $0.0408
+4.17%
$9.86 million $22,660
May 28, 2022 $0.0392
-2.05%
$9.46 million $17,810
May 27, 2022 $0.04
-1.09%
$9.66 million $25,826
May 26, 2022 $0.0405
+0.91%
$9.77 million $27,802
May 25, 2022 $0.0401
+0.58%
$9.68 million $27,105
May 24, 2022 $0.0399
+2.87%
$9.62 million $35,983
May 23, 2022 $0.0388
-4.13%
$9.35 million $34,532
May 22, 2022 $0.0404
+0.54%
$9.76 million $35,948
May 21, 2022 $0.0402
-0.85%
$9.7 million $36,655
May 20, 2022 $0.0406
+1.68%
$9.79 million $26,060