iOWN Token Historical Data

IOWN Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.0377
+5.31%
$ 9.09 million $ 22,348
May 14, 2022 $ 0.0358
-0.42%
$ 8.63 million $ 25,986
May 13, 2022 $ 0.0359
+0.60%
$ 8.66 million $ 34,288
May 12, 2022 $ 0.0357
-1.39%
$ 8.61 million $ 21,066
May 11, 2022 $ 0.0362
-10.14%
$ 8.73 million $ 29,548
May 10, 2022 $ 0.0403
+0.28%
$ 9.72 million $ 41,065
May 9, 2022 $ 0.0402
-4.96%
$ 9.69 million $ 40,652
May 8, 2022 $ 0.0423
-1.17%
$ 10.2 million $ 95,254
May 7, 2022 $ 0.0428
+0.00%
$ 10.32 million $ 95,470
May 6, 2022 $ 0.0428
-0.12%
$ 10.32 million $ 84,621
May 5, 2022 $ 0.0428
-0.14%
$ 10.33 million $ 75,374
May 4, 2022 $ 0.0429
-0.04%
$ 10.35 million $ 95,285
May 3, 2022 $ 0.0429
-0.36%
$ 10.35 million $ 105,925
May 2, 2022 $ 0.043
-0.33%
$ 10.39 million $ 83,719
May 1, 2022 $ 0.0432
+0.33%
$ 10.42 million $ 90,359
Apr 30, 2022 $ 0.043
+0.35%
$ 10.39 million $ 83,530
Apr 29, 2022 $ 0.0429
-0.35%
$ 10.35 million $ 53,887
Apr 28, 2022 $ 0.043
-0.72%
$ 10.39 million $ 87,829
Apr 27, 2022 $ 0.0434
-1.04%
$ 10.46 million $ 83,969
Apr 26, 2022 $ 0.0438
-0.02%
$ 10.57 million $ 66,839
Apr 25, 2022 $ 0.0438
+0.26%
$ 10.58 million $ 69,233
Apr 24, 2022 $ 0.0437
-0.20%
$ 10.55 million $ 67,450
Apr 23, 2022 $ 0.0438
-0.89%
$ 10.57 million $ 77,589
Apr 22, 2022 $ 0.0442
+0.17%
$ 10.66 million $ 53,359
Apr 21, 2022 $ 0.0441
+0.19%
$ 10.65 million $ 75,706
Apr 20, 2022 $ 0.044
+0.10%
$ 10.63 million $ 98,199
Apr 19, 2022 $ 0.044
+0.01%
$ 10.61 million $ 92,493
Apr 18, 2022 $ 0.044
+0.00%
$ 10.61 million $ 80,019
Apr 17, 2022 $ 0.044
+0.06%
$ 10.61 million $ 75,843
Apr 16, 2022 $ 0.044
+0.92%
$ 10.61 million $ 85,153
Apr 15, 2022 $ 0.0436
-0.85%
$ 10.51 million $ 63,664
Apr 14, 2022 $ 0.0439
-1.40%
$ 10.6 million $ 84,529
Apr 13, 2022 $ 0.0445
-0.37%
$ 10.75 million $ 95,782
Apr 12, 2022 $ 0.0447
+1.31%
$ 10.79 million $ 99,402
Apr 11, 2022 $ 0.0441
-1.92%
$ 10.65 million $ 85,900
Apr 10, 2022 $ 0.045
-1.12%
$ 10.86 million $ 165,702
Apr 9, 2022 $ 0.0455
+0.26%
$ 10.98 million $ 146,658
Apr 8, 2022 $ 0.0454
-3.21%
$ 10.95 million $ 171,692
Apr 7, 2022 $ 0.0469
+0.00%
$ 11.32 million $ 103,274
Apr 6, 2022 $ 0.0469
-0.06%
$ 11.32 million $ 140,865
Apr 5, 2022 $ 0.0469
+1.40%
$ 11.32 million $ 132,732
Apr 4, 2022 $ 0.0463
-2.68%
$ 11.17 million $ 149,932
Apr 3, 2022 $ 0.0476
+1.17%
$ 11.49 million $ 66,602
Apr 2, 2022 $ 0.047
+0.59%
$ 11.35 million $ 264,371
Apr 1, 2022 $ 0.0468
+4.12%
$ 11.28 million $ 55,409
Mar 31, 2022 $ 0.0449
-0.89%
$ 10.83 million $ 276,761
Mar 30, 2022 $ 0.0453
+2.53%
$ 10.94 million $ 13,301
Mar 29, 2022 $ 0.0442
+0.66%
$ 10.67 million $ 139,066
Mar 28, 2022 $ 0.0439
-0.33%
$ 10.6 million $ 131,472
Mar 27, 2022 $ 0.0441
+0.94%
$ 10.63 million $ 133,594