Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.0453
+2.53%
$10.94 million $13,301
Mar 29, 2022 $0.0442
+0.66%
$10.67 million $139,066
Mar 28, 2022 $0.0439
-0.33%
$10.6 million $131,472
Mar 27, 2022 $0.0441
+0.94%
$10.63 million $133,594
Mar 26, 2022 $0.0436
-1.44%
$10.53 million $112,023
Mar 25, 2022 $0.0443
-0.02%
$10.69 million $237,445
Mar 24, 2022 $0.0443
+0.71%
$10.69 million $132,459
Mar 23, 2022 $0.0439
-1.80%
$10.61 million $44,428
Mar 22, 2022 $0.0448
+1.35%
$10.81 million $155,375
Mar 21, 2022 $0.0442
-0.03%
$10.67 million $138,793
Mar 20, 2022 $0.0442
+0.31%
$10.68 million $96,512
Mar 19, 2022 $0.0441
+3.29%
$10.65 million $116,852
Mar 18, 2022 $0.0445
+2.36%
$10.73 million $128,082
Mar 17, 2022 $0.0434
-0.67%
$10.47 million $102,255
Mar 16, 2022 $0.0441
+0.53%
$10.65 million $58,756
Mar 15, 2022 $0.0438
+1.71%
$10.57 million $170,390
Mar 14, 2022 $0.0431
+2.12%
$10.4 million $92,759
Mar 13, 2022 $0.0423
-1.14%
$10.2 million $35,123
Mar 12, 2022 $0.0428
+3.28%
$10.32 million $132,618
Mar 11, 2022 $0.0412
-0.43%
$9.94 million $84,469
Mar 10, 2022 $0.0414
-0.92%
$9.98 million $48,655
Mar 9, 2022 $0.0426
-2.14%
$10.27 million $59,136
Mar 8, 2022 $0.0435
+0.38%
$10.49 million $86,366
Mar 7, 2022 $0.0447
-0.27%
$10.8 million $90,812
Mar 6, 2022 $0.0449
-0.15%
$10.83 million $89,078
Mar 5, 2022 $0.045
+0.51%
$10.85 million $45,883
Mar 4, 2022 $0.0444
-6.42%
$10.72 million $132,747
Mar 3, 2022 $0.0475
-0.99%
$11.45 million $69,264
Mar 2, 2022 $0.0476
-1.15%
$11.49 million $100,481
Mar 1, 2022 $0.0472
-0.38%
$11.4 million $108,083
Feb 28, 2022 $0.0474
+2.97%
$11.44 million $172,071
Feb 27, 2022 $0.0484
+2.62%
$11.69 million $49,629
Feb 26, 2022 $0.0488
+6.81%
$11.79 million $170,724
Feb 25, 2022 $0.0456
+0.04%
$11.01 million $110,350
Feb 24, 2022 $0.0456
+4.60%
$11 million $100,645
Feb 23, 2022 $0.0436
+6.98%
$10.52 million $81,797
Feb 22, 2022 $0.0406
-3.74%
$9.81 million $34,423
Feb 21, 2022 $0.0422
+1.52%
$10.17 million $142,161
Feb 20, 2022 $0.0431
-3.36%
$10.4 million $20,091
Feb 19, 2022 $0.0446
+11.30%
$10.76 million $131,001
Feb 18, 2022 $0.0401
-16.00%
$9.67 million $76,414
Feb 17, 2022 $0.0477
+5.64%
$11.51 million $547
Feb 16, 2022 $0.0451
-3.41%
$10.89 million $77,572
Feb 15, 2022 $0.0467
-3.30%
$11.27 million $71,542
Feb 14, 2022 $0.0483
+0.27%
$11.65 million $137,405
Feb 13, 2022 $0.0482
+1.03%
$11.62 million $253
Feb 12, 2022 $0.0477
-2.07%
$11.51 million $170,857
Feb 11, 2022 $0.0487
+2.27%
$11.76 million $91,347
Feb 10, 2022 $0.0477
+14.49%
$11.5 million $77,508
Feb 9, 2022 $0.0416
-10.98%
$10.05 million $248