Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0468
-15.70%
$11.29 million $177,866
Feb 7, 2022 $0.0555
+17.09%
$13.39 million $27,929
Feb 6, 2022 $0.0474
+3.90%
$11.44 million $144,642
Feb 5, 2022 $0.0419
-26.06%
$10.12 million $75,568
Feb 4, 2022 $0.0557
+26.17%
$13.44 million $47,593
Feb 3, 2022 $0.0449
-2.75%
$10.83 million $51,973
Feb 2, 2022 $0.0462
+5.27%
$11.14 million $68,627
Feb 1, 2022 $0.0439
-8.58%
$10.59 million $93,685
Jan 31, 2022 $0.048
+0.57%
$11.59 million $56,054
Jan 30, 2022 $0.0478
+1.46%
$11.52 million $119,454
Jan 29, 2022 $0.047
-3.56%
$11.34 million $143,791
Jan 28, 2022 $0.049
+2.66%
$11.83 million $67,986
Jan 27, 2022 $0.0473
+2.02%
$11.41 million $65,279
Jan 26, 2022 $0.0464
-2.62%
$11.19 million $193,771
Jan 25, 2022 $0.0477
+2.15%
$11.5 million $69,602
Jan 24, 2022 $0.0467
-7.61%
$11.27 million $89,974
Jan 23, 2022 $0.0507
+7.02%
$12.23 million $32,197
Jan 22, 2022 $0.0474
+0.08%
$11.43 million $162,028
Jan 21, 2022 $0.0471
+2.17%
$11.37 million $85,216
Jan 20, 2022 $0.0461
+1.20%
$11.13 million $99,748
Jan 19, 2022 $0.0456
-5.89%
$11 million $207,376
Jan 18, 2022 $0.0484
+2.65%
$11.67 million $225,549
Jan 17, 2022 $0.0472
-0.76%
$11.4 million $45,699
Jan 16, 2022 $0.0476
-7.40%
$11.49 million $314,484
Jan 15, 2022 $0.051
+4.18%
$12.32 million $94,637
Jan 14, 2022 $0.0489
+0.30%
$11.8 million $120,455
Jan 13, 2022 $0.0492
+18.87%
$11.87 million $101,507
Jan 12, 2022 $0.041
-10.12%
$9.9 million $122,393
Jan 11, 2022 $0.0456
-3.06%
$11 million $262,345
Jan 10, 2022 $0.047
-2.47%
$11.34 million $43,130
Jan 9, 2022 $0.0482
+2.05%
$11.63 million $129,594
Jan 8, 2022 $0.0473
+3.09%
$11.41 million $319,592
Jan 7, 2022 $0.0458
-5.43%
$11.06 million $131,950
Jan 6, 2022 $0.0484
+0.16%
$11.68 million $173,546
Jan 5, 2022 $0.0486
-0.33%
$11.73 million $101,034
Jan 4, 2022 $0.0488
-0.44%
$11.78 million $147,575
Jan 3, 2022 $0.049
+1.00%
$11.82 million $135,976
Jan 2, 2022 $0.0486
-0.05%
$11.72 million $123,510
Jan 1, 2022 $0.0486
-4.27%
$11.72 million $244,419
Dec 31, 2021 $0.0507
+4.02%
$12.23 million $79,520
Dec 30, 2021 $0.0487
+3.37%
$11.75 million $286,163
Dec 29, 2021 $0.047
-3.95%
$11.35 million $19,159
Dec 28, 2021 $0.049
+0.07%
$11.82 million $170,679
Dec 27, 2021 $0.049
-2.11%
$11.82 million $99,125
Dec 26, 2021 $0.05
+3.56%
$12.08 million $241,094
Dec 25, 2021 $0.0484
-2.96%
$11.69 million $84,708
Dec 24, 2021 $0.0499
+0.02%
$12.05 million $281,429
Dec 23, 2021 $0.0499
-1.58%
$12.04 million $150,968
Dec 22, 2021 $0.0507
+5.30%
$12.23 million $140,668
Dec 21, 2021 $0.0481
-4.62%
$11.62 million $134