iOWN Token Historical Data

IOWN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0557
+26.17%
$ 13.44 million $ 47,593
Feb 3, 2022 $ 0.0449
-2.75%
$ 10.83 million $ 51,973
Feb 2, 2022 $ 0.0462
+5.27%
$ 11.14 million $ 68,627
Feb 1, 2022 $ 0.0439
-8.58%
$ 10.59 million $ 93,685
Jan 31, 2022 $ 0.048
+0.57%
$ 11.59 million $ 56,054
Jan 30, 2022 $ 0.0478
+1.46%
$ 11.52 million $ 119,454
Jan 29, 2022 $ 0.047
-3.56%
$ 11.34 million $ 143,791
Jan 28, 2022 $ 0.049
+2.66%
$ 11.83 million $ 67,986
Jan 27, 2022 $ 0.0473
+2.02%
$ 11.41 million $ 65,279
Jan 26, 2022 $ 0.0464
-2.62%
$ 11.19 million $ 193,771
Jan 25, 2022 $ 0.0477
+2.15%
$ 11.5 million $ 69,602
Jan 24, 2022 $ 0.0467
-7.61%
$ 11.27 million $ 89,974
Jan 23, 2022 $ 0.0507
+7.02%
$ 12.23 million $ 32,197
Jan 22, 2022 $ 0.0474
+0.08%
$ 11.43 million $ 162,028
Jan 21, 2022 $ 0.0471
+2.17%
$ 11.37 million $ 85,216
Jan 20, 2022 $ 0.0461
+1.20%
$ 11.13 million $ 99,748
Jan 19, 2022 $ 0.0456
-5.89%
$ 11 million $ 207,376
Jan 18, 2022 $ 0.0484
+2.65%
$ 11.67 million $ 225,549
Jan 17, 2022 $ 0.0472
-0.76%
$ 11.4 million $ 45,699
Jan 16, 2022 $ 0.0476
-7.40%
$ 11.49 million $ 314,484
Jan 15, 2022 $ 0.051
+4.18%
$ 12.32 million $ 94,637
Jan 14, 2022 $ 0.0489
+0.30%
$ 11.8 million $ 120,455
Jan 13, 2022 $ 0.0492
+18.87%
$ 11.87 million $ 101,507
Jan 12, 2022 $ 0.041
-10.12%
$ 9.9 million $ 122,393
Jan 11, 2022 $ 0.0456
-3.06%
$ 11 million $ 262,345
Jan 10, 2022 $ 0.047
-2.47%
$ 11.34 million $ 43,130
Jan 9, 2022 $ 0.0482
+2.05%
$ 11.63 million $ 129,594
Jan 8, 2022 $ 0.0473
+3.09%
$ 11.41 million $ 319,592
Jan 7, 2022 $ 0.0458
-5.43%
$ 11.06 million $ 131,950
Jan 6, 2022 $ 0.0484
+0.16%
$ 11.68 million $ 173,546
Jan 5, 2022 $ 0.0486
-0.33%
$ 11.73 million $ 101,034
Jan 4, 2022 $ 0.0488
-0.44%
$ 11.78 million $ 147,575
Jan 3, 2022 $ 0.049
+1.00%
$ 11.82 million $ 135,976
Jan 2, 2022 $ 0.0486
-0.05%
$ 11.72 million $ 123,510
Jan 1, 2022 $ 0.0486
-4.27%
$ 11.72 million $ 244,419
Dec 31, 2021 $ 0.0507
+4.02%
$ 12.23 million $ 79,520
Dec 30, 2021 $ 0.0487
+3.37%
$ 11.75 million $ 286,163
Dec 29, 2021 $ 0.047
-3.95%
$ 11.35 million $ 19,159
Dec 28, 2021 $ 0.049
+0.07%
$ 11.82 million $ 170,679
Dec 27, 2021 $ 0.049
-2.11%
$ 11.82 million $ 99,125
Dec 26, 2021 $ 0.05
+3.56%
$ 12.08 million $ 241,094
Dec 25, 2021 $ 0.0484
-2.96%
$ 11.69 million $ 84,708
Dec 24, 2021 $ 0.0499
+0.02%
$ 12.05 million $ 281,429
Dec 23, 2021 $ 0.0499
-1.58%
$ 12.04 million $ 150,968
Dec 22, 2021 $ 0.0507
+5.30%
$ 12.23 million $ 140,668
Dec 21, 2021 $ 0.0481
-4.62%
$ 11.62 million $ 134
Dec 20, 2021 $ 0.0504
-5.07%
$ 12.16 million $ 303,679
Dec 19, 2021 $ 0.0531
+0.08%
$ 12.81 million $ 138,240
Dec 18, 2021 $ 0.0531
+3.16%
$ 12.81 million $ 116,268
Dec 17, 2021 $ 0.05
-2.59%
$ 12.07 million $ 91,706