Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.0504
-5.07%
$12.16 million $303,679
Dec 19, 2021 $0.0531
+0.08%
$12.81 million $138,240
Dec 18, 2021 $0.0531
+3.16%
$12.81 million $116,268
Dec 17, 2021 $0.05
-2.59%
$12.07 million $91,706
Dec 16, 2021 $0.0506
-2.38%
$12.2 million $77,075
Dec 15, 2021 $0.0518
+1.40%
$12.5 million $147,616
Dec 14, 2021 $0.0511
-6.55%
$12.33 million $147,742
Dec 13, 2021 $0.0547
-7.99%
$13.2 million $148,130
Dec 12, 2021 $0.0595
+7.86%
$14.35 million $168,701
Dec 11, 2021 $0.0551
-1.02%
$13.29 million $311,401
Dec 10, 2021 $0.0566
-1.38%
$13.66 million $145,021
Dec 9, 2021 $0.0576
+15.65%
$13.91 million $2,840
Dec 8, 2021 $0.0498
-10.08%
$12.02 million $5,261
Dec 7, 2021 $0.0554
-9.68%
$13.36 million $7,645
Dec 6, 2021 $0.0612
+12.07%
$14.78 million $9,758
Dec 5, 2021 $0.0546
-2.85%
$13.18 million $12,972
Dec 4, 2021 $0.0561
+2.44%
$13.53 million $360,510
Dec 3, 2021 $0.0538
-3.99%
$12.99 million $299,501
Dec 2, 2021 $0.0561
-1.57%
$13.53 million $110,535
Dec 1, 2021 $0.057
+3.65%
$13.75 million $356,938
Nov 30, 2021 $0.055
-5.11%
$13.28 million $184,003
Nov 29, 2021 $0.058
-1.00%
$14 million $156,563
Nov 28, 2021 $0.0584
+0.92%
$14.11 million $227,898
Nov 27, 2021 $0.0579
+0.96%
$13.98 million $347,836
Nov 26, 2021 $0.0573
-3.94%
$13.84 million $322,874
Nov 25, 2021 $0.0597
-0.83%
$14.4 million $158,831
Nov 24, 2021 $0.0601
+3.47%
$14.51 million $350,215
Nov 23, 2021 $0.0581
-9.72%
$14.02 million $244,148
Nov 22, 2021 $0.0646
-0.05%
$15.59 million $236,727
Nov 21, 2021 $0.0647
-0.50%
$15.6 million $366,369
Nov 20, 2021 $0.065
+0.30%
$15.69 million $123,558
Nov 19, 2021 $0.0648
+25.44%
$15.63 million $312,904
Nov 18, 2021 $0.0516
+0.14%
$12.45 million $93,244
Nov 17, 2021 $0.0515
+0.89%
$12.43 million $95,556
Nov 16, 2021 $0.0511
+0.46%
$12.33 million $137,863
Nov 15, 2021 $0.0509
-1.71%
$12.29 million $148,093
Nov 14, 2021 $0.0518
+3.54%
$12.5 million $128,477
Nov 13, 2021 $0.05
-6.10%
$12.08 million $210,085
Nov 12, 2021 $0.0533
+3.60%
$12.85 million $46,550
Nov 11, 2021 $0.0514
+7.36%
$12.41 million $102,064
Nov 10, 2021 $0.0479
+17.70%
$11.57 million $124,867
Nov 9, 2021 $0.0407
-6.91%
$9.82 million $118,509
Nov 8, 2021 $0.0437
+1.77%
$10.55 million $122,465
Nov 7, 2021 $0.0429
-0.48%
$10.36 million $122,708
Nov 6, 2021 $0.0431
+0.71%
$10.41 million $176,026
Nov 5, 2021 $0.0428
+6.61%
$10.34 million $158,178
Nov 4, 2021 $0.0402
-5.35%
$9.7 million $160,140
Nov 3, 2021 $0.0425
-0.19%
$10.25 million $117,975
Nov 2, 2021 $0.0426
+8.83%
$10.27 million $87,987
Nov 1, 2021 $0.0391
-3.26%
$9.45 million $97,799