iOWN Token Historical Data

IOWN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0312
-24.45%
$ 7.53 million $ 62,421
Oct 26, 2021 $ 0.0413
+23.37%
$ 9.97 million $ 74,747
Oct 25, 2021 $ 0.0335
+18.02%
$ 8.08 million $ 48,503
Oct 24, 2021 $ 0.0284
-9.67%
$ 6.84 million $ 65,316
Oct 23, 2021 $ 0.0314
+2.70%
$ 7.58 million $ 57,814
Oct 22, 2021 $ 0.0306
+4.01%
$ 7.38 million $ 55,338
Oct 21, 2021 $ 0.0294
-6.38%
$ 7.1 million $ 63,983
Oct 20, 2021 $ 0.0314
+5.19%
$ 7.58 million $ 48,396
Oct 19, 2021 $ 0.0299
-5.98%
$ 7.22 million $ 88,346
Oct 18, 2021 $ 0.0318
-1.55%
$ 7.68 million $ 109,104
Oct 17, 2021 $ 0.0323
+0.35%
$ 7.8 million $ 78,386
Oct 16, 2021 $ 0.0322
-2.67%
$ 7.77 million $ 140,958
Oct 15, 2021 $ 0.0331
+8.19%
$ 7.99 million $ 106,513
Oct 14, 2021 $ 0.0305
-0.34%
$ 7.36 million $ 27
Oct 13, 2021 $ 0.0306
-1.71%
$ 7.38 million $ 103,047
Oct 12, 2021 $ 0.0311
-1.36%
$ 7.5 million $ 158,237
Oct 11, 2021 $ 0.0315
+2.77%
$ 7.61 million $ 73,952
Oct 10, 2021 $ 0.0307
+2.16%
$ 7.42 million $ 153,699
Oct 9, 2021 $ 0.0301
-5.04%
$ 7.27 million $ 103
Oct 8, 2021 $ 0.0317
+8.98%
$ 7.66 million $ 175,153
Oct 7, 2021 $ 0.0294
-10.62%
$ 7.1 million $ 109,751
Oct 6, 2021 $ 0.0329
-0.01%
$ 7.94 million $ 150
Oct 5, 2021 $ 0.0329
+5.12%
$ 7.94 million $ 95,736
Oct 4, 2021 $ 0.0313
+4.85%
$ 7.56 million $ 41,942
Oct 3, 2021 $ 0.0299
-7.36%
$ 7.21 million $ 57,624
Oct 2, 2021 $ 0.0322
+17.26%
$ 7.77 million $ 170,769
Oct 1, 2021 $ 0.0276
-8.11%
$ 6.65 million $ 68,604
Sep 30, 2021 $ 0.0303
-2.09%
$ 7.31 million $ 36,374
Sep 29, 2021 $ 0.0309
-0.69%
$ 7.47 million $ 87,469
Sep 28, 2021 $ 0.0311
-4.41%
$ 7.51 million $ 98,294
Sep 27, 2021 $ 0.0326
+0.81%
$ 7.88 million $ 76,953
Sep 26, 2021 $ 0.0324
+3.56%
$ 7.82 million $ 44,726
Sep 25, 2021 $ 0.0313
-2.70%
$ 7.56 million $ 101,215
Sep 24, 2021 $ 0.0322
+2.16%
$ 7.76 million $ 74,966
Sep 23, 2021 $ 0.0244
-23.79%
$ 5.88 million $ 42
Sep 22, 2021 $ 0.0319
+2.48%
$ 7.7 million $ 54,254
Sep 21, 2021 $ 0.0307
-5.09%
$ 7.41 million $ 94,636
Sep 20, 2021 $ 0.0323
+1.37%
$ 7.81 million $ 58,985
Sep 19, 2021 $ 0.032
-2.76%
$ 7.72 million $ 76,718
Sep 18, 2021 $ 0.0329
+4.60%
$ 7.94 million $ 29,027
Sep 17, 2021 $ 0.0315
+8.93%
$ 7.59 million $ 91,221
Sep 16, 2021 $ 0.0283
+3.72%
$ 6.83 million $ 887
Sep 15, 2021 $ 0.0283
-12.38%
$ 6.82 million $ 75,585
Sep 14, 2021 $ 0.0322
+16.61%
$ 7.78 million $ 38,941
Sep 13, 2021 $ 0.0277
-4.57%
$ 6.68 million $ 30
Sep 12, 2021 $ 0.029
+7.86%
$ 7 million $ 58,657
Sep 11, 2021 $ 0.0267
+2.69%
$ 6.44 million $ 83,572
Sep 10, 2021 $ 0.0259
-7.05%
$ 6.25 million $ 39,948
Sep 9, 2021 $ 0.0296
+3.83%
$ 7.15 million $ 26,526
Sep 8, 2021 $ 0.0271
+3.28%
$ 6.53 million $ 27,341