iOWN Token Historical Data

IOWN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0262
-7.64%
$ 6.33 million $ 30,806
Sep 6, 2021 $ 0.0243
-10.97%
$ 5.86 million $ 59,525
Sep 5, 2021 $ 0.0273
+7.79%
$ 6.58 million $ 61,806
Sep 4, 2021 $ 0.0253
-1.68%
$ 6.1 million $ 63,546
Sep 3, 2021 $ 0.0258
-0.72%
$ 6.22 million $ 53,023
Sep 2, 2021 $ 0.026
+1.51%
$ 6.26 million $ 49,443
Sep 1, 2021 $ 0.0255
-0.59%
$ 6.16 million $ 70,164
Aug 31, 2021 $ 0.0257
+8.10%
$ 6.2 million $ 51,710
Aug 30, 2021 $ 0.024
+7.95%
$ 5.79 million $ 64,882
Aug 29, 2021 $ 0.0222
-0.26%
$ 5.36 million $ 50,343
Aug 28, 2021 $ 0.0223
-0.32%
$ 5.37 million $ 53,525
Aug 27, 2021 $ 0.0223
+11.61%
$ 5.39 million $ 37,719
Aug 26, 2021 $ 0.02
+0.15%
$ 4.83 million $ 6
Aug 25, 2021 $ 0.02
-0.27%
$ 4.82 million $ 26,975
Aug 24, 2021 $ 0.02
+1.91%
$ 4.83 million $ 61,119
Aug 23, 2021 $ 0.0196
-1.74%
$ 4.73 million $ 65,905
Aug 22, 2021 $ 0.0199
+0.37%
$ 4.81 million $ 44,429
Aug 21, 2021 $ 0.0199
+0.61%
$ 4.79 million $ 41,509
Aug 20, 2021 $ 0.0197
-2.91%
$ 4.76 million $ 98,868
Aug 19, 2021 $ 0.0203
-2.51%
$ 4.9 million $ 52,847
Aug 18, 2021 $ 0.0208
+1.73%
$ 5.02 million $ 60,258
Aug 17, 2021 $ 0.0201
+8.44%
$ 4.84 million $ 70,058
Aug 16, 2021 $ 0.0185
-0.94%
$ 4.46 million $ 49,828
Aug 15, 2021 $ 0.0186
+1.87%
$ 4.5 million $ 57,249
Aug 14, 2021 $ 0.0183
-10.45%
$ 4.42 million $ 52,987
Aug 13, 2021 $ 0.0204
+11.96%
$ 4.93 million $ 295,718
Aug 12, 2021 $ 0.0183
-14.50%
$ 4.41 million $ 240,652
Aug 11, 2021 $ 0.0214
+17.37%
$ 5.16 million $ 183,336
Aug 10, 2021 $ 0.0182
-0.27%
$ 4.4 million $ 127,533
Aug 8, 2021 $ 0.0182
-0.41%
$ 4.4 million $ 53,862
Aug 7, 2021 $ 0.0183
+13.79%
$ 4.41 million $ 59,888
Aug 6, 2021 $ 0.0161
-5.40%
$ 3.88 million $ 38,355
Aug 5, 2021 $ 0.017
+8.76%
$ 4.1 million $ 46,851
Aug 4, 2021 $ 0.017
+0.15%
$ 4.11 million $ 48,812
Aug 3, 2021 $ 0.017
-0.60%
$ 4.1 million $ 47,371
Aug 2, 2021 $ 0.0171
+1.57%
$ 4.13 million $ 60,266
Aug 1, 2021 $ 0.0168
-0.82%
$ 4.06 million $ 39,309
Jul 30, 2021 $ 0.0171
+0.01%
$ 4.12 million $ 37,937
Jul 29, 2021 $ 0.0171
-0.03%
$ 4.12 million $ 45,177
Jul 28, 2021 $ 0.0171
-0.03%
$ 4.12 million $ 41,116
Jul 27, 2021 $ 0.0171
-0.18%
$ 4.12 million $ 59,012
Jul 26, 2021 $ 0.0171
-0.12%
$ 4.12 million $ 56,591
Jul 25, 2021 $ 0.0171
+12.67%
$ 4.13 million $ 46,346
Jul 24, 2021 $ 0.0152
+0.01%
$ 3.66 million $ 50,306
Jul 23, 2021 $ 0.0152
-6.96%
$ 3.66 million $ 43,198
Jul 22, 2021 $ 0.0163
-5.17%
$ 3.93 million $ 46,876
Jul 21, 2021 $ 0.0172
-3.66%
$ 4.15 million $ 49,138
Jul 20, 2021 $ 0.0178
+3.71%
$ 4.3 million $ 39,053
Jul 19, 2021 $ 0.0172
-1.82%
$ 4.15 million $ 40,145
Jul 18, 2021 $ 0.0175
+0.41%
$ 4.23 million $ 39,205