Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iOWN Token Historical Data

IOWN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.0267
+2.69%
$6.44 million $83,572
Sep 10, 2021 $0.0259
-7.05%
$6.25 million $39,948
Sep 9, 2021 $0.0296
+3.83%
$7.15 million $26,526
Sep 8, 2021 $0.0271
+3.28%
$6.53 million $27,341
Sep 7, 2021 $0.0262
-7.64%
$6.33 million $30,806
Sep 6, 2021 $0.0243
-10.97%
$5.86 million $59,525
Sep 5, 2021 $0.0273
+7.79%
$6.58 million $61,806
Sep 4, 2021 $0.0253
-1.68%
$6.1 million $63,546
Sep 3, 2021 $0.0258
-0.72%
$6.22 million $53,023
Sep 2, 2021 $0.026
+1.51%
$6.26 million $49,443
Sep 1, 2021 $0.0255
-0.59%
$6.16 million $70,164
Aug 31, 2021 $0.0257
+8.10%
$6.2 million $51,710
Aug 30, 2021 $0.024
+7.95%
$5.79 million $64,882
Aug 29, 2021 $0.0222
-0.26%
$5.36 million $50,343
Aug 28, 2021 $0.0223
-0.32%
$5.37 million $53,525
Aug 27, 2021 $0.0223
+11.61%
$5.39 million $37,719
Aug 26, 2021 $0.02
+0.15%
$4.83 million $6
Aug 25, 2021 $0.02
-0.27%
$4.82 million $26,975
Aug 24, 2021 $0.02
+1.91%
$4.83 million $61,119
Aug 23, 2021 $0.0196
-1.74%
$4.73 million $65,905
Aug 22, 2021 $0.0199
+0.37%
$4.81 million $44,429
Aug 21, 2021 $0.0199
+0.61%
$4.79 million $41,509
Aug 20, 2021 $0.0197
-2.91%
$4.76 million $98,868
Aug 19, 2021 $0.0203
-2.51%
$4.9 million $52,847
Aug 18, 2021 $0.0208
+1.73%
$5.02 million $60,258
Aug 17, 2021 $0.0201
+8.44%
$4.84 million $70,058
Aug 16, 2021 $0.0185
-0.94%
$4.46 million $49,828
Aug 15, 2021 $0.0186
+1.87%
$4.5 million $57,249
Aug 14, 2021 $0.0183
-10.45%
$4.42 million $52,987
Aug 13, 2021 $0.0204
+11.96%
$4.93 million $295,718
Aug 12, 2021 $0.0183
-14.50%
$4.41 million $240,652
Aug 11, 2021 $0.0214
+17.37%
$5.16 million $183,336
Aug 10, 2021 $0.0182
-0.27%
$4.4 million $127,533
Aug 8, 2021 $0.0182
-0.41%
$4.4 million $53,862
Aug 7, 2021 $0.0183
+13.79%
$4.41 million $59,888
Aug 6, 2021 $0.0161
-5.40%
$3.88 million $38,355
Aug 5, 2021 $0.017
+8.76%
$4.1 million $46,851
Aug 4, 2021 $0.017
+0.15%
$4.11 million $48,812
Aug 3, 2021 $0.017
-0.60%
$4.1 million $47,371
Aug 2, 2021 $0.0171
+1.57%
$4.13 million $60,266
Aug 1, 2021 $0.0168
-0.82%
$4.06 million $39,309
Jul 30, 2021 $0.0171
+0.01%
$4.12 million $37,937
Jul 29, 2021 $0.0171
-0.03%
$4.12 million $45,177
Jul 28, 2021 $0.0171
-0.03%
$4.12 million $41,116
Jul 27, 2021 $0.0171
-0.18%
$4.12 million $59,012
Jul 26, 2021 $0.0171
-0.12%
$4.12 million $56,591
Jul 25, 2021 $0.0171
+12.67%
$4.13 million $46,346
Jul 24, 2021 $0.0152
+0.01%
$3.66 million $50,306
Jul 23, 2021 $0.0152
-6.96%
$3.66 million $43,198
Jul 22, 2021 $0.0163
-5.17%
$3.93 million $46,876