Coinranking
iOWN Token Historical Data
IOWN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2021 | $0.0172 | -3.66% | ||
| Jul 20, 2021 | $0.0178 | +3.71% | ||
| Jul 19, 2021 | $0.0172 | -1.82% | ||
| Jul 18, 2021 | $0.0175 | +0.41% | ||
| Jul 17, 2021 | $0.0175 | -1.04% | ||
| Jul 16, 2021 | $0.0176 | +0.73% | ||
| Jul 15, 2021 | $0.0175 | +2.85% | ||
| Jul 14, 2021 | $0.017 | -1.50% | ||
| Jul 13, 2021 | $0.0172 | -0.65% | ||
| Jul 12, 2021 | $0.0174 | -4.69% | ||
| Jul 11, 2021 | $0.0182 | -9.83% | ||
| Jul 10, 2021 | $0.0202 | +12.39% | ||
| Jul 9, 2021 | $0.018 | +0.44% | ||
| Jul 8, 2021 | $0.0179 | +0.30% | ||
| Jul 7, 2021 | $0.0179 | -1.31% | ||
| Jul 6, 2021 | $0.0181 | +2.68% | ||
| Jul 5, 2021 | $0.0176 | -0.07% | ||
| Jul 4, 2021 | $0.0176 | -2.60% | ||
| Jul 3, 2021 | $0.0181 | +0.77% | ||
| Jul 2, 2021 | $0.018 | -2.30% | ||
| Jul 1, 2021 | $0.0184 | +1.08% | ||
| Jun 30, 2021 | $0.0182 | +15.07% | ||
| Jun 29, 2021 | $0.0158 | -0.47% | ||
| Jun 28, 2021 | $0.0159 | -14.28% | ||
| Jun 27, 2021 | $0.0185 | +0.71% | ||
| Jun 26, 2021 | $0.0184 | +1.45% | ||
| Jun 25, 2021 | $0.0181 | -1.91% | ||
| Jun 24, 2021 | $0.0185 | +1.90% | ||
| Jun 23, 2021 | $0.0181 | +2.70% | ||
| Jun 22, 2021 | $0.0176 | +29.05% | ||
| Jun 21, 2021 | $0.0136 | -1.24% | ||
| Jun 20, 2021 | $0.0138 | -0.81% | ||
| Jun 19, 2021 | $0.0139 | +1.19% | ||
| Jun 18, 2021 | $0.0138 | -2.95% | ||
| Jun 17, 2021 | $0.0142 | +1.79% | ||
| Jun 16, 2021 | $0.0139 | -0.67% | ||
| Jun 15, 2021 | $0.014 | -0.69% | ||
| Jun 14, 2021 | $0.0141 | -0.12% | ||
| Jun 13, 2021 | $0.0141 | +4.00% | ||
| Jun 12, 2021 | $0.0136 | +2.87% | ||
| Jun 11, 2021 | $0.0132 | -0.43% | ||
| Jun 10, 2021 | $0.0133 | -5.91% | ||
| Jun 9, 2021 | $0.0141 | +7.05% | ||
| Jun 8, 2021 | $0.0132 | -6.76% | ||
| Jun 7, 2021 | $0.0141 | +1.01% | ||
| Jun 6, 2021 | $0.014 | +5.86% | ||
| Jun 5, 2021 | $0.0132 | -6.28% | ||
| Jun 4, 2021 | $0.0141 | +0.60% | ||
| Jun 3, 2021 | $0.014 | -1.98% | ||
| Jun 2, 2021 | $0.0143 | +1.61% | ||