iOWN Token Historical Data

IOWN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0175
-1.04%
$ 4.21 million $ 44,283
Jul 16, 2021 $ 0.0176
+0.73%
$ 4.26 million $ 44,285
Jul 15, 2021 $ 0.0175
+2.85%
$ 4.22 million $ 42,680
Jul 14, 2021 $ 0.017
-1.50%
$ 4.1 million $ 48,937
Jul 13, 2021 $ 0.0172
-0.65%
$ 4.16 million $ 44,455
Jul 12, 2021 $ 0.0174
-4.69%
$ 4.19 million $ 44,120
Jul 11, 2021 $ 0.0182
-9.83%
$ 4.4 million $ 44,607
Jul 10, 2021 $ 0.0202
+12.39%
$ 4.88 million $ 53,664
Jul 9, 2021 $ 0.018
+0.44%
$ 4.34 million $ 53,167
Jul 8, 2021 $ 0.0179
+0.30%
$ 4.32 million $ 47,689
Jul 7, 2021 $ 0.0179
-1.31%
$ 4.31 million $ 49,355
Jul 6, 2021 $ 0.0181
+2.68%
$ 4.36 million $ 52,593
Jul 5, 2021 $ 0.0176
-0.07%
$ 4.25 million $ 46,834
Jul 4, 2021 $ 0.0176
-2.60%
$ 4.26 million $ 56,545
Jul 3, 2021 $ 0.0181
+0.77%
$ 4.37 million $ 44,897
Jul 2, 2021 $ 0.018
-2.30%
$ 4.34 million $ 46,750
Jul 1, 2021 $ 0.0184
+1.08%
$ 4.44 million $ 49,534
Jun 30, 2021 $ 0.0182
+15.07%
$ 4.39 million $ 52,451
Jun 29, 2021 $ 0.0158
-0.47%
$ 3.82 million $ 21,630
Jun 28, 2021 $ 0.0159
-14.28%
$ 3.84 million $ 48,151
Jun 27, 2021 $ 0.0185
+0.71%
$ 4.47 million $ 43,509
Jun 26, 2021 $ 0.0184
+1.45%
$ 4.43 million $ 46,998
Jun 25, 2021 $ 0.0181
-1.91%
$ 4.37 million $ 58,862
Jun 24, 2021 $ 0.0185
+1.90%
$ 4.45 million $ 47,088
Jun 23, 2021 $ 0.0181
+2.70%
$ 4.37 million $ 36,110
Jun 22, 2021 $ 0.0176
+29.05%
$ 4.26 million $ 1,244
Jun 21, 2021 $ 0.0136
-1.24%
$ 3.29 million $ 526
Jun 20, 2021 $ 0.0138
-0.81%
$ 3.33 million $ 9,493
Jun 19, 2021 $ 0.0139
+1.19%
$ 3.36 million $ 257
Jun 18, 2021 $ 0.0138
-2.95%
$ 3.32 million $ 13,308
Jun 17, 2021 $ 0.0142
+1.79%
$ 3.42 million $ 411
Jun 16, 2021 $ 0.0139
-0.67%
$ 3.36 million $ 296
Jun 15, 2021 $ 0.014
-0.69%
$ 3.38 million $ 5,421
Jun 14, 2021 $ 0.0141
-0.12%
$ 3.41 million $ 7,624
Jun 13, 2021 $ 0.0141
+4.00%
$ 3.41 million $ 382
Jun 12, 2021 $ 0.0136
+2.87%
$ 3.28 million $ 444
Jun 11, 2021 $ 0.0132
-0.43%
$ 3.19 million $ 290
Jun 10, 2021 $ 0.0133
-5.91%
$ 3.21 million $ 278
Jun 9, 2021 $ 0.0141
+7.05%
$ 3.41 million $ 13,020
Jun 8, 2021 $ 0.0132
-6.76%
$ 3.18 million $ 33,125
Jun 7, 2021 $ 0.0141
+1.01%
$ 3.41 million $ 301
Jun 6, 2021 $ 0.014
+5.86%
$ 3.38 million $ 22,572
Jun 5, 2021 $ 0.0132
-6.28%
$ 3.19 million $ 313
Jun 4, 2021 $ 0.0141
+0.60%
$ 3.41 million $ 430
Jun 3, 2021 $ 0.014
-1.98%
$ 3.38 million $ 25,247
Jun 2, 2021 $ 0.0143
+1.61%
$ 3.45 million $ 8,564
Jun 1, 2021 $ 0.0141
-4.02%
$ 3.4 million $ 22,533
May 30, 2021 $ 0.014
-1.55%
$ 3.38 million $ 7,259
May 29, 2021 $ 0.0142
-0.85%
$ 3.44 million $ 323
May 28, 2021 $ 0.0144
+1.00%
$ 3.47 million $ 390