iOWN Token Historical Data

IOWN Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0142
+2.36%
$ 3.43 million $ 28,143
May 26, 2021 $ 0.0139
+7.98%
$ 3.35 million $ 2,838
May 25, 2021 $ 0.0129
+1.69%
$ 3.1 million $ 37,481
May 24, 2021 $ 0.0126
-12.53%
$ 3.05 million $ 37,303
May 23, 2021 $ 0.0144
+3.98%
$ 3.47 million $ 9,547
May 22, 2021 $ 0.0138
-0.68%
$ 3.34 million $ 10,334
May 21, 2021 $ 0.0139
-4.12%
$ 3.37 million $ 12,410
May 20, 2021 $ 0.0145
+4.92%
$ 3.51 million $ 22,218
May 19, 2021 $ 0.0137
-2.75%
$ 3.3 million $ 32,606
May 18, 2021 $ 0.014
-3.01%
$ 3.39 million $ 10,542
May 17, 2021 $ 0.0145
+2.79%
$ 3.49 million $ 27,292
May 16, 2021 $ 0.0142
+12.68%
$ 3.42 million $ 32,519
May 15, 2021 $ 0.0126
-7.68%
$ 3.04 million $ 399
May 14, 2021 $ 0.0136
-3.90%
$ 3.29 million $ 332
May 13, 2021 $ 0.0143
+13.51%
$ 3.44 million $ 1,213
May 12, 2021 $ 0.0126
-12.71%
$ 3.04 million $ 1,121
May 11, 2021 $ 0.0141
-3.12%
$ 3.4 million $ 1,036
May 10, 2021 $ 0.0146
+15.24%
$ 3.51 million $ 1,510
May 9, 2021 $ 0.0126
-20.86%
$ 3.05 million $ 21,935
May 8, 2021 $ 0.016
+32.21%
$ 3.86 million $ 1,524
May 7, 2021 $ 0.0121
-11.46%
$ 2.93 million $ 579
May 6, 2021 $ 0.0137
-0.20%
$ 3.3 million $ 13,262
May 5, 2021 $ 0.0137
+1.84%
$ 3.32 million $ 3,449
May 4, 2021 $ 0.0135
+3.27%
$ 3.25 million $ 22,722
May 3, 2021 $ 0.0131
-19.14%
$ 3.15 million $ 1,424
May 2, 2021 $ 0.0161
-4.65%
$ 3.9 million $ 17,055
May 1, 2021 $ 0.0169
-8.97%
$ 4.09 million $ 2,418
Apr 30, 2021 $ 0.0186
+16.47%
$ 4.5 million $ 1,070
Apr 29, 2021 $ 0.016
-6.05%
$ 3.86 million $ 21,046
Apr 28, 2021 $ 0.017
+6.68%
$ 4.11 million $ 30,203
Apr 27, 2021 $ 0.0159
-1.44%
$ 3.85 million $ 487
Apr 26, 2021 $ 0.0162
+42.33%
$ 3.91 million $ 9,651
Apr 25, 2021 $ 0.0114
-30.23%
$ 2.75 million $ 10,198
Apr 24, 2021 $ 0.0164
-2.67%
$ 3.95 million $ 1,411
Apr 23, 2021 $ 0.0168
-12.41%
$ 4.06 million $ 521
Apr 22, 2021 $ 0.0193
-15.08%
$ 4.65 million $ 40,989
Apr 21, 2021 $ 0.0226
+6.06%
$ 5.46 million $ 23,238
Apr 20, 2021 $ 0.0214
+9.48%
$ 5.16 million $ 36,128
Apr 19, 2021 $ 0.0195
-3.63%
$ 4.71 million $ 40,561
Apr 18, 2021 $ 0.0202
+6.79%
$ 4.88 million $ 47,643
Apr 17, 2021 $ 0.0194
+10.35%
$ 4.68 million $ 4,512
Apr 16, 2021 $ 0.0176
-12.03%
$ 4.24 million $ 227
Apr 15, 2021 $ 0.02
-20.98%
$ 4.82 million $ 33,091
Apr 14, 2021 $ 0.0253
-2.92%
$ 6.1 million $ 50,374
Apr 13, 2021 $ 0.0261
+7.58%
$ 6.29 million $ 38,626
Apr 12, 2021 $ 0.0242
+14.20%
$ 5.84 million $ 25,361
Apr 11, 2021 $ 0.0212
-14.01%
$ 5.12 million $ 40,014
Apr 10, 2021 $ 0.0247
-4.70%
$ 5.95 million $ 71
Apr 9, 2021 $ 0.0259
+0.40%
$ 6.24 million $ 4,184
Apr 8, 2021 $ 0.0258
+5.37%
$ 6.22 million $ 31,908