Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iOWN Token Historical Data

IOWN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2021 $0.0212
-14.01%
$5.12 million $40,014
Apr 10, 2021 $0.0247
-4.70%
$5.95 million $71
Apr 9, 2021 $0.0259
+0.40%
$6.24 million $4,184
Apr 8, 2021 $0.0258
+5.37%
$6.22 million $31,908
Apr 7, 2021 $0.0244
+0.95%
$5.89 million $21,387
Apr 6, 2021 $0.0242
+2.78%
$5.84 million $26,662
Apr 5, 2021 $0.0235
-1.68%
$5.68 million $31,341
Apr 4, 2021 $0.0239
-2.86%
$5.77 million $22,270
Apr 3, 2021 $0.0245
+13.07%
$5.92 million $4,327
Apr 2, 2021 $0.0217
-18.32%
$5.24 million $184
Apr 1, 2021 $0.0266
-4.93%
$6.41 million $34,467
Mar 30, 2021 $0.028
+7.45%
$6.75 million $33,187
Mar 29, 2021 $0.026
-9.73%
$6.27 million $18,245
Mar 28, 2021 $0.0288
-15.25%
$6.95 million $40,990
Mar 27, 2021 $0.034
+52.83%
$8.2 million $513
Mar 26, 2021 $0.0223
+36.79%
$5.37 million $3,532
Mar 25, 2021 $0.0163
-7.50%
$3.93 million $16,066
Mar 24, 2021 $0.0176
+17.02%
$4.25 million $25,133
Mar 23, 2021 $0.015
-12.42%
$3.62 million $40,833
Mar 22, 2021 $0.0171
-0.80%
$4.12 million $22,839
Mar 21, 2021 $0.0172
-2.48%
$4.16 million $22,768
Mar 20, 2021 $0.0177
-3.55%
$4.26 million $341
Mar 19, 2021 $0.0183
+1.48%
$4.41 million $3,071
Mar 18, 2021 $0.018
+76.07%
$4.33 million $53,149
Mar 17, 2021 $0.0102
+7.63%
$2.46 million $3,268
Mar 16, 2021 $0.0095
-8.82%
$2.29 million $2,885
Mar 15, 2021 $0.0104
+11.67%
$2.52 million $18,521
Mar 14, 2021 $0.00933
-15.11%
$2.25 million $21,531
Mar 13, 2021 $0.011
-3.00%
$2.66 million $4
Mar 12, 2021 $0.0114
+11.42%
$2.74 million $5,277
Mar 11, 2021 $0.0102
-12.44%
$2.46 million $21,543
Mar 10, 2021 $0.0116
+1.50%
$2.8 million $23,441
Mar 9, 2021 $0.0114
-4.16%
$2.76 million $17,705
Mar 8, 2021 $0.0119
+4.51%
$2.88 million $23,718
Mar 7, 2021 $0.0114
+11.01%
$2.76 million $25,071
Mar 6, 2021 $0.0103
-7.92%
$2.48 million $136
Mar 5, 2021 $0.0112
-4.93%
$2.7 million $7
Mar 4, 2021 $0.0118
-2.03%
$2.84 million $22,187
Mar 3, 2021 $0.012
+10.00%
$2.89 million $10,678
Mar 2, 2021 $0.0109
+10.06%
$2.63 million $21,135
Mar 1, 2021 $0.00989
-7.94%
$2.39 million $21,972
Feb 28, 2021 $0.0107
-1.08%
$2.59 million $27,649
Feb 27, 2021 $0.0109
-0.16%
$2.63 million $9
Feb 26, 2021 $0.0109
-0.67%
$2.64 million $88
Feb 25, 2021 $0.011
+0.59%
$2.65 million $15,619
Feb 24, 2021 $0.0109
+23.01%
$2.64 million $1,011
Feb 23, 2021 $0.00891
-1.33%
$2.15 million $10,437
Feb 22, 2021 $0.00905
-9.44%
$2.18 million $14,055
Feb 21, 2021 $0.01
+1.74%
$2.41 million $21,164
Feb 20, 2021 $0.00983
-0.32%
$2.37 million $228