iOWN Token Historical Data

IOWN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0244
+0.95%
$ 5.89 million $ 21,387
Apr 6, 2021 $ 0.0242
+2.78%
$ 5.84 million $ 26,662
Apr 5, 2021 $ 0.0235
-1.68%
$ 5.68 million $ 31,341
Apr 4, 2021 $ 0.0239
-2.86%
$ 5.77 million $ 22,270
Apr 3, 2021 $ 0.0245
+13.07%
$ 5.92 million $ 4,327
Apr 2, 2021 $ 0.0217
-18.32%
$ 5.24 million $ 184
Apr 1, 2021 $ 0.0266
-4.93%
$ 6.41 million $ 34,467
Mar 30, 2021 $ 0.028
+7.45%
$ 6.75 million $ 33,187
Mar 29, 2021 $ 0.026
-9.73%
$ 6.27 million $ 18,245
Mar 28, 2021 $ 0.0288
-15.25%
$ 6.95 million $ 40,990
Mar 27, 2021 $ 0.034
+52.83%
$ 8.2 million $ 513
Mar 26, 2021 $ 0.0223
+36.79%
$ 5.37 million $ 3,532
Mar 25, 2021 $ 0.0163
-7.50%
$ 3.93 million $ 16,066
Mar 24, 2021 $ 0.0176
+17.02%
$ 4.25 million $ 25,133
Mar 23, 2021 $ 0.015
-12.42%
$ 3.62 million $ 40,833
Mar 22, 2021 $ 0.0171
-0.80%
$ 4.12 million $ 22,839
Mar 21, 2021 $ 0.0172
-2.48%
$ 4.16 million $ 22,768
Mar 20, 2021 $ 0.0177
-3.55%
$ 4.26 million $ 341
Mar 19, 2021 $ 0.0183
+1.48%
$ 4.41 million $ 3,071
Mar 18, 2021 $ 0.018
+76.07%
$ 4.33 million $ 53,149
Mar 17, 2021 $ 0.0102
+7.63%
$ 2.46 million $ 3,268
Mar 16, 2021 $ 0.0095
-8.82%
$ 2.29 million $ 2,885
Mar 15, 2021 $ 0.0104
+11.67%
$ 2.52 million $ 18,521
Mar 14, 2021 $ 0.00933
-15.11%
$ 2.25 million $ 21,531
Mar 13, 2021 $ 0.011
-3.00%
$ 2.66 million $ 4
Mar 12, 2021 $ 0.0114
+11.42%
$ 2.74 million $ 5,277
Mar 11, 2021 $ 0.0102
-12.44%
$ 2.46 million $ 21,543
Mar 10, 2021 $ 0.0116
+1.50%
$ 2.8 million $ 23,441
Mar 9, 2021 $ 0.0114
-4.16%
$ 2.76 million $ 17,705
Mar 8, 2021 $ 0.0119
+4.51%
$ 2.88 million $ 23,718
Mar 7, 2021 $ 0.0114
+11.01%
$ 2.76 million $ 25,071
Mar 6, 2021 $ 0.0103
-7.92%
$ 2.48 million $ 136
Mar 5, 2021 $ 0.0112
-4.93%
$ 2.7 million $ 7
Mar 4, 2021 $ 0.0118
-2.03%
$ 2.84 million $ 22,187
Mar 3, 2021 $ 0.012
+10.00%
$ 2.89 million $ 10,678
Mar 2, 2021 $ 0.0109
+10.06%
$ 2.63 million $ 21,135
Mar 1, 2021 $ 0.00989
-7.94%
$ 2.39 million $ 21,972
Feb 28, 2021 $ 0.0107
-1.08%
$ 2.59 million $ 27,649
Feb 27, 2021 $ 0.0109
-0.16%
$ 2.63 million $ 9
Feb 26, 2021 $ 0.0109
-0.67%
$ 2.64 million $ 88
Feb 25, 2021 $ 0.011
+0.59%
$ 2.65 million $ 15,619
Feb 24, 2021 $ 0.0109
+23.01%
$ 2.64 million $ 1,011
Feb 23, 2021 $ 0.00891
-1.33%
$ 2.15 million $ 10,437
Feb 22, 2021 $ 0.00905
-9.44%
$ 2.18 million $ 14,055
Feb 21, 2021 $ 0.01
+1.74%
$ 2.41 million $ 21,164
Feb 20, 2021 $ 0.00983
-0.32%
$ 2.37 million $ 228
Feb 19, 2021 $ 0.00987
-9.26%
$ 2.38 million $ 65
Feb 18, 2021 $ 0.0109
-2.08%
$ 2.63 million $ 18,885
Feb 17, 2021 $ 0.0111
+9.22%
$ 2.68 million $ 15,439
Feb 16, 2021 $ 0.0102
+2.22%
$ 2.46 million $ 1,852