iOWN Token Historical Data

IOWN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.00997
-0.53%
$ 2.41 million $ 17,639
Feb 14, 2021 $ 0.01
-10.97%
$ 2.42 million $ 17,101
Feb 13, 2021 $ 0.0113
+1.24%
$ 2.72 million $ 6,501
Feb 12, 2021 $ 0.0111
-3.35%
$ 2.69 million $ 37
Feb 11, 2021 $ 0.0115
+1.92%
$ 2.78 million $ 18,090
Feb 10, 2021 $ 0.0113
-5.54%
$ 2.73 million $ 18,528
Feb 9, 2021 $ 0.012
+50.92%
$ 2.89 million $ 5,598
Feb 8, 2021 $ 0.00792
-24.44%
$ 1.91 million $ 16,386
Feb 7, 2021 $ 0.0105
+24.00%
$ 2.53 million $ 19,149
Feb 6, 2021 $ 0.00845
+6.35%
$ 2.04 million $ 2,285
Feb 5, 2021 $ 0.00795
+1.99%
$ 1.92 million $ 76
Feb 4, 2021 $ 0.00779
-2.54%
$ 1.88 million $ 19,821
Feb 3, 2021 $ 0.00799
+16.79%
$ 1.93 million $ 21,223
Feb 2, 2021 $ 0.00685
-19.07%
$ 1.65 million $ 20,162
Feb 1, 2021 $ 0.00846
-15.70%
$ 2.04 million $ 18,666
Jan 30, 2021 $ 0.00874
-0.44%
$ 2.11 million $ 1,894
Jan 29, 2021 $ 0.00877
-2.95%
$ 2.12 million $ 6,758
Jan 28, 2021 $ 0.00903
-2.89%
$ 2.18 million $ 6,266
Jan 27, 2021 $ 0.0093
-3.82%
$ 2.24 million $ 5,258
Jan 26, 2021 $ 0.00968
+11.86%
$ 2.34 million $ 8,728
Jan 24, 2021 $ 0.0088
-0.17%
$ 2.12 million $ 4,264
Jan 23, 2021 $ 0.00882
+3.54%
$ 2.13 million $ 5,108
Jan 22, 2021 $ 0.00851
-2.05%
$ 2.05 million $ 9,488
Jan 21, 2021 $ 0.00865
+0.33%
$ 2.09 million $ 3,307
Jan 20, 2021 $ 0.00863
-2.22%
$ 2.08 million $ 4,687
Jan 19, 2021 $ 0.00883
-1.08%
$ 2.13 million $ 5,003
Jan 18, 2021 $ 0.00893
+0.88%
$ 2.15 million $ 6,311
Jan 17, 2021 $ 0.0088
+4.39%
$ 2.12 million $ 11,361
Jan 16, 2021 $ 0.00863
+0.24%
$ 2.08 million $ 5,341
Jan 15, 2021 $ 0.00861
+1.39%
$ 2.08 million $ 7,744
Jan 14, 2021 $ 0.00847
+2.86%
$ 2.04 million $ 3,405
Jan 13, 2021 $ 0.00823
-14.47%
$ 1.99 million $ 7,642
Jan 12, 2021 $ 0.00968
+32.31%
$ 2.34 million $ 5,807
Jan 11, 2021 $ 0.00732
-10.71%
$ 1.77 million $ 2,780
Jan 10, 2021 $ 0.00823
-18.32%
$ 1.99 million $ 3,517
Jan 9, 2021 $ 0.0101
-2.13%
$ 2.43 million $ 6,528
Jan 8, 2021 $ 0.0103
-4.93%
$ 2.49 million $ 6,431
Jan 7, 2021 $ 0.0108
-6.31%
$ 2.61 million $ 5,105
Jan 6, 2021 $ 0.0116
+6.99%
$ 2.79 million $ 6,451
Jan 5, 2021 $ 0.0108
+3.95%
$ 2.61 million $ 6,341
Jan 4, 2021 $ 0.0105
-0.61%
$ 2.55 million $ 3,401
Jan 3, 2021 $ 0.0106
+15.15%
$ 2.56 million $ 3,418
Jan 2, 2021 $ 0.00922
+6.57%
$ 2.22 million $ 3,082
Jan 1, 2021 $ 0.00865
-4.83%
$ 2.09 million $ 2,614
Dec 31, 2020 $ 0.00909
-5.76%
$ 2.19 million $ 2,502
Dec 30, 2020 $ 0.00965
+50.51%
$ 2.33 million $ 2,573
Dec 29, 2020 $ 0.00891
+0.67%
$ 2.15 million $ 2,664
Dec 28, 2020 $ 0.0107
-2.88%
$ 2.59 million $ 2,987
Dec 27, 2020 $ 0.0108
+14.93%
$ 2.62 million $ 2,854
Dec 26, 2020 $ 0.00941
-9.71%
$ 2.27 million $ 3,282