iOWN Token Historical Data

IOWN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0104
-0.25%
$ 2.5 million $ 3,512
Dec 24, 2020 $ 0.0104
+2.02%
$ 2.52 million $ 3,530
Dec 23, 2020 $ 0.0103
-1.91%
$ 2.48 million $ 3,402
Dec 22, 2020 $ 0.0105
-0.15%
$ 2.53 million $ 2,045
Dec 21, 2020 $ 0.0105
+4.18%
$ 2.54 million $ 3,419
Dec 20, 2020 $ 0.0101
-0.75%
$ 2.43 million $ 2,957
Dec 19, 2020 $ 0.0102
-1.77%
$ 2.47 million $ 2,662
Dec 18, 2020 $ 0.0114
+0.87%
$ 2.75 million $ 549
Dec 17, 2020 $ 0.0113
+63.27%
$ 2.74 million $ 2,353
Dec 16, 2020 $ 0.012
+4.92%
$ 2.9 million $ 586
Dec 15, 2020 $ 0.00959
-1.56%
$ 2.31 million $ 4,616
Dec 14, 2020 $ 0.0115
-2.90%
$ 2.77 million $ 3,976
Dec 13, 2020 $ 0.012
+0.02%
$ 2.9 million $ 6,030
Dec 12, 2020 $ 0.0117
+1.46%
$ 2.82 million $ 5,889
Dec 11, 2020 $ 0.0114
-0.81%
$ 2.76 million $ 3,708
Dec 10, 2020 $ 0.0116
-11.53%
$ 2.81 million $ 5,284
Dec 9, 2020 $ 0.0132
+4.01%
$ 3.19 million $ 15,493
Dec 8, 2020 $ 0.0126
+3.78%
$ 3.04 million $ 13,472
Dec 7, 2020 $ 0.0125
-7.63%
$ 3.01 million $ 7,186
Dec 6, 2020 $ 0.0133
+28.45%
$ 3.21 million $ 13,912
Dec 5, 2020 $ 0.011
-8.17%
$ 2.65 million $ 6,058
Dec 4, 2020 $ 0.0122
+0.97%
$ 2.94 million $ 5,295
Dec 3, 2020 $ 0.0114
-9.63%
$ 2.75 million $ 3,708
Dec 2, 2020 $ 0.0124
+0.13%
$ 2.99 million $ 5,017
Dec 1, 2020 $ 0.0123
-23.17%
$ 2.97 million $ 2,223
Nov 30, 2020 $ 0.0144
+15.81%
$ 3.47 million $ 19,158
Nov 29, 2020 $ 0.0124
+4.41%
$ 2.99 million $ 22,085
Nov 28, 2020 $ 0.0119
-0.23%
$ 2.87 million $ 7,316
Nov 27, 2020 $ 0.0119
-0.84%
$ 2.87 million $ 10,819
Nov 26, 2020 $ 0.012
-4.82%
$ 2.89 million $ 14,257
Nov 25, 2020 $ 0.0126
+28.69%
$ 3.04 million $ 16,660
Nov 24, 2020 $ 0.00979
+1.30%
$ 2.36 million $ 8,832
Nov 23, 2020 $ 0.00966
+2.47%
$ 2.33 million $ 9,940
Nov 22, 2020 $ 0.00943
+1.26%
$ 2.28 million $ 7,864
Nov 21, 2020 $ 0.00931
-2.13%
$ 2.25 million $ 10,441
Nov 20, 2020 $ 0.00951
+5.37%
$ 2.3 million $ 6,923
Nov 19, 2020 $ 0.00903
-4.38%
$ 2.18 million $ 4,109
Nov 18, 2020 $ 0.00944
+2.03%
$ 2.28 million $ 9,288
Nov 17, 2020 $ 0.00926
-4.66%
$ 2.23 million $ 7,111
Nov 16, 2020 $ 0.00971
+4.16%
$ 2.34 million $ 9,922
Nov 15, 2020 $ 0.00932
+11.83%
$ 2.25 million $ 10,525
Nov 14, 2020 $ 0.00834
-14.97%
$ 2.01 million $ 7,706
Nov 13, 2020 $ 0.0098
-1.58%
$ 2.37 million $ 9,804
Nov 12, 2020 $ 0.00996
-2.24%
$ 2.4 million $ 7,585
Nov 11, 2020 $ 0.0102
+2.26%
$ 2.46 million $ 8,777
Nov 10, 2020 $ 0.00996
-13.25%
$ 2.4 million $ 4,692
Nov 9, 2020 $ 0.0115
+9.79%
$ 2.77 million $ 12,532
Nov 8, 2020 $ 0.0105
+11.04%
$ 2.53 million $ 11,328
Nov 7, 2020 $ 0.00943
-9.25%
$ 2.27 million $ 5,969
Nov 6, 2020 $ 0.0104
+5.02%
$ 2.51 million $ 11,294