iOWN Token Historical Data

IOWN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00988
+8.23%
$ 2.39 million $ 9,704
Nov 4, 2020 $ 0.00913
-11.57%
$ 2.2 million $ 7,939
Nov 3, 2020 $ 0.0103
+3.89%
$ 2.49 million $ 14,479
Nov 2, 2020 $ 0.00994
-6.85%
$ 2.4 million $ 14,394
Nov 1, 2020 $ 0.0107
+9.70%
$ 2.57 million $ 19,825
Oct 31, 2020 $ 0.00973
-1.81%
$ 2.35 million $ 6,738
Oct 30, 2020 $ 0.0099
+3.83%
$ 2.39 million $ 7,524
Oct 29, 2020 $ 0.00954
-1.57%
$ 2.3 million $ 4,641
Oct 28, 2020 $ 0.00969
-1.12%
$ 2.34 million $ 15,664
Oct 27, 2020 $ 0.0098
-6.05%
$ 2.37 million $ 4,392
Oct 26, 2020 $ 0.0104
+0.28%
$ 2.52 million $ 24,624
Oct 25, 2020 $ 0.0104
+2.79%
$ 2.51 million $ 10,724
Oct 24, 2020 $ 0.0101
+63.19%
$ 2.44 million $ 7,273
Oct 23, 2020 $ 0.00621
-36.49%
$ 1.5 million $ 2,985
Oct 22, 2020 $ 0.00977
+7.75%
$ 2.36 million $ 15,366
Oct 21, 2020 $ 0.00907
-5.76%
$ 2.19 million $ 10,793
Oct 20, 2020 $ 0.00962
+1.46%
$ 2.32 million $ 16,076
Oct 19, 2020 $ 0.00949
-6.34%
$ 2.29 million $ 21,072
Oct 18, 2020 $ 0.0101
-3.62%
$ 2.44 million $ 21,097
Oct 17, 2020 $ 0.0105
-3.82%
$ 2.54 million $ 10,357
Oct 16, 2020 $ 0.0109
-12.38%
$ 2.64 million $ 6,300
Oct 15, 2020 $ 0.0125
+17.84%
$ 3.01 million $ 29,641
Oct 14, 2020 $ 0.0106
-1.19%
$ 2.55 million $ 24,548
Oct 13, 2020 $ 0.0107
-1.15%
$ 2.58 million $ 15,159
Oct 12, 2020 $ 0.0108
-4.31%
$ 2.62 million $ 10,436
Oct 11, 2020 $ 0.0113
+3.19%
$ 2.73 million $ 8,207
Oct 10, 2020 $ 0.011
+0.66%
$ 2.65 million $ 14,330
Oct 9, 2020 $ 0.0109
+23.06%
$ 2.63 million $ 6,004
Oct 8, 2020 $ 0.00886
+29.06%
$ 2.14 million $ 4,107
Oct 7, 2020 $ 0.00686
-4.94%
$ 1.66 million $ 7,142
Oct 6, 2020 $ 0.00722
+3.32%
$ 1.74 million $ 7,357
Oct 5, 2020 $ 0.00699
+19.45%
$ 1.69 million $ 3,487
Oct 4, 2020 $ 0.00585
-20.76%
$ 1.41 million $ 7,290
Oct 3, 2020 $ 0.00738
-4.68%
$ 1.78 million $ 7,692
Oct 2, 2020 $ 0.00775
-19.62%
$ 1.87 million $ 6,402
Oct 1, 2020 $ 0.00963
+11.22%
$ 2.33 million $ 3,131
Sep 30, 2020 $ 0.00866
-7.22%
$ 2.09 million $ 7,895
Sep 29, 2020 $ 0.00934
+4.14%
$ 2.25 million $ 8,267
Sep 28, 2020 $ 0.00897
-16.24%
$ 2.16 million $ 4,147
Sep 27, 2020 $ 0.0107
+69.46%
$ 2.58 million $ 4,177
Sep 26, 2020 $ 0.00632
-38.61%
$ 1.53 million $ 2,255
Sep 25, 2020 $ 0.0103
+3.82%
$ 2.48 million $ 7,389
Sep 24, 2020 $ 0.00992
-2.85%
$ 2.39 million $ 9,463
Sep 23, 2020 $ 0.0102
-4.43%
$ 2.46 million $ 5,566
Sep 22, 2020 $ 0.0107
-6.45%
$ 2.58 million $ 8,279
Sep 21, 2020 $ 0.0114
-5.26%
$ 2.76 million $ 13,024
Sep 20, 2020 $ 0.0121
+18.32%
$ 2.91 million $ 12,482
Sep 19, 2020 $ 0.0102
-12.99%
$ 2.46 million $ 5,148
Sep 18, 2020 $ 0.0117
-9.53%
$ 2.82 million $ 8,673
Sep 17, 2020 $ 0.0129
-9.29%
$ 3.12 million $ 3,832