Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.0115
+9.79%
$2.77 million $12,532
Nov 8, 2020 $0.0105
+11.04%
$2.53 million $11,328
Nov 7, 2020 $0.00943
-9.25%
$2.27 million $5,969
Nov 6, 2020 $0.0104
+5.02%
$2.51 million $11,294
Nov 5, 2020 $0.00988
+8.23%
$2.39 million $9,704
Nov 4, 2020 $0.00913
-11.57%
$2.2 million $7,939
Nov 3, 2020 $0.0103
+3.89%
$2.49 million $14,479
Nov 2, 2020 $0.00994
-6.85%
$2.4 million $14,394
Nov 1, 2020 $0.0107
+9.70%
$2.57 million $19,825
Oct 31, 2020 $0.00973
-1.81%
$2.35 million $6,738
Oct 30, 2020 $0.0099
+3.83%
$2.39 million $7,524
Oct 29, 2020 $0.00954
-1.57%
$2.3 million $4,641
Oct 28, 2020 $0.00969
-1.12%
$2.34 million $15,664
Oct 27, 2020 $0.0098
-6.05%
$2.37 million $4,392
Oct 26, 2020 $0.0104
+0.28%
$2.52 million $24,624
Oct 25, 2020 $0.0104
+2.79%
$2.51 million $10,724
Oct 24, 2020 $0.0101
+63.19%
$2.44 million $7,273
Oct 23, 2020 $0.00621
-36.49%
$1.5 million $2,985
Oct 22, 2020 $0.00977
+7.75%
$2.36 million $15,366
Oct 21, 2020 $0.00907
-5.76%
$2.19 million $10,793
Oct 20, 2020 $0.00962
+1.46%
$2.32 million $16,076
Oct 19, 2020 $0.00949
-6.34%
$2.29 million $21,072
Oct 18, 2020 $0.0101
-3.62%
$2.44 million $21,097
Oct 17, 2020 $0.0105
-3.82%
$2.54 million $10,357
Oct 16, 2020 $0.0109
-12.38%
$2.64 million $6,300
Oct 15, 2020 $0.0125
+17.84%
$3.01 million $29,641
Oct 14, 2020 $0.0106
-1.19%
$2.55 million $24,548
Oct 13, 2020 $0.0107
-1.15%
$2.58 million $15,159
Oct 12, 2020 $0.0108
-4.31%
$2.62 million $10,436
Oct 11, 2020 $0.0113
+3.19%
$2.73 million $8,207
Oct 10, 2020 $0.011
+0.66%
$2.65 million $14,330
Oct 9, 2020 $0.0109
+23.06%
$2.63 million $6,004
Oct 8, 2020 $0.00886
+29.06%
$2.14 million $4,107
Oct 7, 2020 $0.00686
-4.94%
$1.66 million $7,142
Oct 6, 2020 $0.00722
+3.32%
$1.74 million $7,357
Oct 5, 2020 $0.00699
+19.45%
$1.69 million $3,487
Oct 4, 2020 $0.00585
-20.76%
$1.41 million $7,290
Oct 3, 2020 $0.00738
-4.68%
$1.78 million $7,692
Oct 2, 2020 $0.00775
-19.62%
$1.87 million $6,402
Oct 1, 2020 $0.00963
+11.22%
$2.33 million $3,131
Sep 30, 2020 $0.00866
-7.22%
$2.09 million $7,895
Sep 29, 2020 $0.00934
+4.14%
$2.25 million $8,267
Sep 28, 2020 $0.00897
-16.24%
$2.16 million $4,147
Sep 27, 2020 $0.0107
+69.46%
$2.58 million $4,177
Sep 26, 2020 $0.00632
-38.61%
$1.53 million $2,255
Sep 25, 2020 $0.0103
+3.82%
$2.48 million $7,389
Sep 24, 2020 $0.00992
-2.85%
$2.39 million $9,463
Sep 23, 2020 $0.0102
-4.43%
$2.46 million $5,566
Sep 22, 2020 $0.0107
-6.45%
$2.58 million $8,279
Sep 21, 2020 $0.0114
-5.26%
$2.76 million $13,024