iOWN Token Historical Data

IOWN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0143
-4.55%
$ 3.44 million $ 5,500
Sep 15, 2020 $ 0.0149
+45.61%
$ 3.6 million $ 38,334
Sep 14, 2020 $ 0.0103
-1.96%
$ 2.47 million $ 12,522
Sep 13, 2020 $ 0.0105
-1.77%
$ 2.52 million $ 10,212
Sep 12, 2020 $ 0.0106
-3.62%
$ 2.57 million $ 15,968
Sep 11, 2020 $ 0.011
-11.93%
$ 2.66 million $ 11,617
Sep 10, 2020 $ 0.0125
+0.34%
$ 3.02 million $ 5,718
Sep 9, 2020 $ 0.0125
+2.75%
$ 3.01 million $ 23,036
Sep 8, 2020 $ 0.0122
-1.97%
$ 2.93 million $ 38,467
Sep 7, 2020 $ 0.0124
-6.03%
$ 2.99 million $ 14,928
Sep 6, 2020 $ 0.0132
+1.91%
$ 3.18 million $ 57,619
Sep 5, 2020 $ 0.0129
-7.22%
$ 3.12 million $ 29,050
Sep 4, 2020 $ 0.0139
-0.72%
$ 3.36 million $ 5,406
Sep 3, 2020 $ 0.014
-9.05%
$ 3.39 million $ 70,733
Sep 2, 2020 $ 0.0154
-4.78%
$ 3.73 million $ 75,163
Sep 1, 2020 $ 0.0162
+7.85%
$ 3.92 million $ 54,434
Aug 31, 2020 $ 0.0151
+4.91%
$ 3.63 million $ 62,254
Aug 30, 2020 $ 0.0143
+5.26%
$ 3.46 million $ 79,701
Aug 29, 2020 $ 0.0136
+0.50%
$ 3.29 million $ 1,420
Aug 28, 2020 $ 0.0136
-0.26%
$ 3.27 million $ 20,646
Aug 27, 2020 $ 0.0136
+0.27%
$ 3.28 million $ 77,701
Aug 26, 2020 $ 0.0136
+2.28%
$ 3.27 million $ 75,708
Aug 25, 2020 $ 0.0133
+7.43%
$ 3.2 million $ 114,848
Aug 24, 2020 $ 0.0124
-14.12%
$ 2.98 million $ 92,336
Aug 23, 2020 $ 0.0144
-4.78%
$ 3.47 million $ 12,635
Aug 22, 2020 $ 0.0151
+2.85%
$ 3.65 million $ 48,315
Aug 21, 2020 $ 0.0147
-16.66%
$ 3.55 million $ 32,240
Aug 20, 2020 $ 0.0176
+3.85%
$ 4.25 million $ 108,557
Aug 19, 2020 $ 0.017
+1.02%
$ 4.1 million $ 116,637
Aug 18, 2020 $ 0.0168
-9.39%
$ 4.06 million $ 113,897
Aug 17, 2020 $ 0.0185
+13.72%
$ 4.48 million $ 142,603
Aug 16, 2020 $ 0.0163
+0.04%
$ 3.93 million $ 41,236
Aug 15, 2020 $ 0.0163
+1.66%
$ 3.93 million $ 25,992
Aug 14, 2020 $ 0.016
-8.78%
$ 3.87 million $ 45,226
Aug 13, 2020 $ 0.0176
+5.84%
$ 4.24 million $ 109,192
Aug 12, 2020 $ 0.0166
+1.91%
$ 4.01 million $ 107,963
Aug 11, 2020 $ 0.0163
-2.95%
$ 3.93 million $ 114,920
Aug 10, 2020 $ 0.0168
+4.14%
$ 4.05 million $ 114,233
Aug 9, 2020 $ 0.0161
+48.47%
$ 3.89 million $ 119,245
Aug 8, 2020 $ 0.0109
-15.52%
$ 2.62 million $ 472
Aug 7, 2020 $ 0.0128
-28.00%
$ 3.1 million $ 48,941
Aug 6, 2020 $ 0.0178
-1.75%
$ 4.31 million $ 118,147
Aug 5, 2020 $ 0.0182
+4.29%
$ 4.38 million $ 124,673
Aug 4, 2020 $ 0.0174
+0.32%
$ 4.2 million $ 120,401
Aug 3, 2020 $ 0.0174
+11.19%
$ 4.19 million $ 134,825
Aug 2, 2020 $ 0.0156
-0.54%
$ 3.77 million $ 38,635
Aug 1, 2020 $ 0.0157
+10.52%
$ 3.79 million $ 39,079
Jul 31, 2020 $ 0.0142
+3.56%
$ 3.43 million $ 33,561
Jul 30, 2020 $ 0.0137
-8.64%
$ 3.31 million $ 15,952
Jul 29, 2020 $ 0.015
+0.85%
$ 3.62 million $ 122,206