Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.0157
+10.52%
$3.79 million $39,079
Jul 31, 2020 $0.0142
+3.56%
$3.43 million $33,561
Jul 30, 2020 $0.0137
-8.64%
$3.31 million $15,952
Jul 29, 2020 $0.015
+0.85%
$3.62 million $122,206
Jul 28, 2020 $0.0149
+1.54%
$3.59 million $138,216
Jul 27, 2020 $0.0146
-1.93%
$3.53 million $145,641
Jul 26, 2020 $0.0149
+1.93%
$3.6 million $197,374
Jul 25, 2020 $0.0146
+5.22%
$3.53 million $28,649
Jul 24, 2020 $0.0139
-4.15%
$3.35 million $23,889
Jul 23, 2020 $0.0145
-6.91%
$3.5 million $112,413
Jul 22, 2020 $0.0156
+7.67%
$3.76 million $189,706
Jul 21, 2020 $0.0145
-3.84%
$3.49 million $199,476
Jul 20, 2020 $0.0151
-1.93%
$3.63 million $192,131
Jul 19, 2020 $0.0154
+3.39%
$3.7 million $141,980
Jul 18, 2020 $0.0148
+13.08%
$3.58 million $12,298
Jul 17, 2020 $0.0131
-6.48%
$3.17 million $18,469
Jul 16, 2020 $0.014
-11.37%
$3.39 million $81,101
Jul 15, 2020 $0.0159
+0.28%
$3.83 million $108,159
Jul 14, 2020 $0.0158
+2.99%
$3.81 million $62,870
Jul 13, 2020 $0.0154
-0.35%
$3.71 million $142,656
Jul 12, 2020 $0.0154
+1.43%
$3.72 million $213,293
Jul 11, 2020 $0.0152
-1.48%
$3.66 million $35,525
Jul 10, 2020 $0.0154
-1.53%
$3.72 million $45,032
Jul 9, 2020 $0.0156
-10.55%
$3.78 million $194,918
Jul 8, 2020 $0.0175
-0.64%
$4.22 million $198,737
Jul 7, 2020 $0.0176
+11.71%
$4.25 million $185,154
Jul 6, 2020 $0.0157
+27.23%
$3.8 million $302,166
Jul 5, 2020 $0.0124
-0.46%
$2.99 million $262,006
Jul 4, 2020 $0.0124
-4.28%
$3 million $56,301
Jul 3, 2020 $0.013
-5.13%
$3.13 million $14,899
Jul 2, 2020 $0.0137
-1.11%
$3.3 million $187,230
Jul 1, 2020 $0.0138
+48.59%
$3.34 million $390,686
Jun 30, 2020 $0.00932
-10.36%
$2.25 million $244,366
Jun 29, 2020 $0.0104
-12.20%
$2.51 million $259,911
Jun 28, 2020 $0.0118
-24.85%
$2.85 million $330,151
Jun 27, 2020 $0.0157
+10.03%
$3.8 million $108,913
Jun 26, 2020 $0.0143
-9.81%
$3.45 million $22,967
Jun 25, 2020 $0.0159
-3.54%
$3.83 million $166,150
Jun 24, 2020 $0.0164
-2.38%
$3.97 million $292,982
Jun 23, 2020 $0.0168
+0.91%
$4.07 million $250,082
Jun 22, 2020 $0.0167
+0.81%
$4.03 million $143,925
Jun 21, 2020 $0.0166
+2.03%
$4 million $254,197
Jun 20, 2020 $0.0162
+34.32%
$3.92 million $49,893
Jun 19, 2020 $0.0121
-18.72%
$2.91 million $43,999
Jun 18, 2020 $0.0149
-17.31%
$3.58 million $31,552
Jun 17, 2020 $0.018
-1.33%
$4.34 million $196,840
Jun 16, 2020 $0.0182
+0.78%
$4.39 million $209,337
Jun 15, 2020 $0.0181
-0.46%
$4.36 million $69,149
Jun 14, 2020 $0.0182
-0.23%
$4.38 million $65,444
Jun 13, 2020 $0.0182
-3.03%
$4.39 million $25,736