iOWN Token Historical Data

IOWN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0149
+1.54%
$ 3.59 million $ 138,216
Jul 27, 2020 $ 0.0146
-1.93%
$ 3.53 million $ 145,641
Jul 26, 2020 $ 0.0149
+1.93%
$ 3.6 million $ 197,374
Jul 25, 2020 $ 0.0146
+5.22%
$ 3.53 million $ 28,649
Jul 24, 2020 $ 0.0139
-4.15%
$ 3.35 million $ 23,889
Jul 23, 2020 $ 0.0145
-6.91%
$ 3.5 million $ 112,413
Jul 22, 2020 $ 0.0156
+7.67%
$ 3.76 million $ 189,706
Jul 21, 2020 $ 0.0145
-3.84%
$ 3.49 million $ 199,476
Jul 20, 2020 $ 0.0151
-1.93%
$ 3.63 million $ 192,131
Jul 19, 2020 $ 0.0154
+3.39%
$ 3.7 million $ 141,980
Jul 18, 2020 $ 0.0148
+13.08%
$ 3.58 million $ 12,298
Jul 17, 2020 $ 0.0131
-6.48%
$ 3.17 million $ 18,469
Jul 16, 2020 $ 0.014
-11.37%
$ 3.39 million $ 81,101
Jul 15, 2020 $ 0.0159
+0.28%
$ 3.83 million $ 108,159
Jul 14, 2020 $ 0.0158
+2.99%
$ 3.81 million $ 62,870
Jul 13, 2020 $ 0.0154
-0.35%
$ 3.71 million $ 142,656
Jul 12, 2020 $ 0.0154
+1.43%
$ 3.72 million $ 213,293
Jul 11, 2020 $ 0.0152
-1.48%
$ 3.66 million $ 35,525
Jul 10, 2020 $ 0.0154
-1.53%
$ 3.72 million $ 45,032
Jul 9, 2020 $ 0.0156
-10.55%
$ 3.78 million $ 194,918
Jul 8, 2020 $ 0.0175
-0.64%
$ 4.22 million $ 198,737
Jul 7, 2020 $ 0.0176
+11.71%
$ 4.25 million $ 185,154
Jul 6, 2020 $ 0.0157
+27.23%
$ 3.8 million $ 302,166
Jul 5, 2020 $ 0.0124
-0.46%
$ 2.99 million $ 262,006
Jul 4, 2020 $ 0.0124
-4.28%
$ 3 million $ 56,301
Jul 3, 2020 $ 0.013
-5.13%
$ 3.13 million $ 14,899
Jul 2, 2020 $ 0.0137
-1.11%
$ 3.3 million $ 187,230
Jul 1, 2020 $ 0.0138
+48.59%
$ 3.34 million $ 390,686
Jun 30, 2020 $ 0.00932
-10.36%
$ 2.25 million $ 244,366
Jun 29, 2020 $ 0.0104
-12.20%
$ 2.51 million $ 259,911
Jun 28, 2020 $ 0.0118
-24.85%
$ 2.85 million $ 330,151
Jun 27, 2020 $ 0.0157
+10.03%
$ 3.8 million $ 108,913
Jun 26, 2020 $ 0.0143
-9.81%
$ 3.45 million $ 22,967
Jun 25, 2020 $ 0.0159
-3.54%
$ 3.83 million $ 166,150
Jun 24, 2020 $ 0.0164
-2.38%
$ 3.97 million $ 292,982
Jun 23, 2020 $ 0.0168
+0.91%
$ 4.07 million $ 250,082
Jun 22, 2020 $ 0.0167
+0.81%
$ 4.03 million $ 143,925
Jun 21, 2020 $ 0.0166
+2.03%
$ 4 million $ 254,197
Jun 20, 2020 $ 0.0162
+34.32%
$ 3.92 million $ 49,893
Jun 19, 2020 $ 0.0121
-18.72%
$ 2.91 million $ 43,999
Jun 18, 2020 $ 0.0149
-17.31%
$ 3.58 million $ 31,552
Jun 17, 2020 $ 0.018
-1.33%
$ 4.34 million $ 196,840
Jun 16, 2020 $ 0.0182
+0.78%
$ 4.39 million $ 209,337
Jun 15, 2020 $ 0.0181
-0.46%
$ 4.36 million $ 69,149
Jun 14, 2020 $ 0.0182
-0.23%
$ 4.38 million $ 65,444
Jun 13, 2020 $ 0.0182
-3.03%
$ 4.39 million $ 25,736
Jun 12, 2020 $ 0.0188
+1.05%
$ 4.53 million $ 44,862
Jun 11, 2020 $ 0.0186
-3.76%
$ 4.48 million $ 60,408
Jun 10, 2020 $ 0.0193
+0.89%
$ 4.66 million $ 46,675
Jun 9, 2020 $ 0.0191
+0.33%
$ 4.61 million $ 70,438