Coinranking
iOWN Token Historical Data
IOWN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2020 | $0.0188 | +1.05% | ||
| Jun 11, 2020 | $0.0186 | -3.76% | ||
| Jun 10, 2020 | $0.0193 | +0.89% | ||
| Jun 9, 2020 | $0.0191 | +0.33% | ||
| Jun 8, 2020 | $0.0191 | -2.26% | ||
| Jun 7, 2020 | $0.0195 | -0.83% | ||
| Jun 6, 2020 | $0.0197 | +3.53% | ||
| Jun 5, 2020 | $0.019 | -4.20% | ||
| Jun 4, 2020 | $0.0198 | +0.80% | ||
| Jun 3, 2020 | $0.0197 | +19.22% | ||
| Jun 2, 2020 | $0.0165 | -6.93% | ||
| Jun 1, 2020 | $0.0177 | -4.34% | ||
| May 31, 2020 | $0.0185 | +46.48% | ||
| May 30, 2020 | $0.0127 | +4.94% | ||
| May 29, 2020 | $0.0121 | -30.91% | ||
| May 28, 2020 | $0.0175 | +34.36% | ||
| May 27, 2020 | $0.013 | +15.64% | ||
| May 26, 2020 | $0.0112 | +2.42% | ||
| May 25, 2020 | $0.011 | -38.92% | ||
| May 24, 2020 | $0.018 | -1.21% | ||
| May 23, 2020 | $0.0182 | -11.57% | ||
| May 22, 2020 | $0.0206 | +4.17% | ||
| May 21, 2020 | $0.0198 | -9.25% | ||
| May 20, 2020 | $0.0218 | -3.92% | ||
| May 19, 2020 | $0.0227 | -5.92% | ||
| May 18, 2020 | $0.0241 | +1.99% | ||
| May 17, 2020 | $0.0236 | +1.94% | ||
| May 16, 2020 | $0.0232 | +27.28% | ||
| May 15, 2020 | $0.0182 | -21.44% | ||
| May 14, 2020 | $0.0232 | +0.47% | ||
| May 13, 2020 | $0.0231 | +3.04% | ||
| May 12, 2020 | $0.0224 | +4.08% | ||
| May 11, 2020 | $0.0215 | +13.80% | ||
| May 10, 2020 | $0.0189 | -10.27% | ||
| May 9, 2020 | $0.0211 | +19.30% | ||
| May 8, 2020 | $0.0177 | -10.05% | ||
| May 7, 2020 | $0.0196 | -2.76% | ||
| May 6, 2020 | $0.0202 | -2.35% | ||
| May 5, 2020 | $0.0207 | +9.05% | ||
| May 4, 2020 | $0.019 | -4.32% | ||
| May 3, 2020 | $0.0199 | -0.73% | ||
| May 2, 2020 | $0.02 | -5.18% | ||
| May 1, 2020 | $0.0211 | +19.05% | ||
| Apr 30, 2020 | $0.0177 | -22.70% | ||
| Apr 29, 2020 | $0.0229 | +16.50% | ||
| Apr 28, 2020 | $0.0197 | +0.63% | ||
| Apr 27, 2020 | $0.0196 | +0.54% | ||
| Apr 26, 2020 | $0.0195 | -2.74% | ||
| Apr 25, 2020 | $0.02 | -0.59% | ||
| Apr 24, 2020 | $0.0201 | +0.36% | ||