iOWN Token Historical Data

IOWN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0191
-2.26%
$ 4.6 million $ 41,443
Jun 7, 2020 $ 0.0195
-0.83%
$ 4.71 million $ 39,676
Jun 6, 2020 $ 0.0197
+3.53%
$ 4.75 million $ 2,961
Jun 5, 2020 $ 0.019
-4.20%
$ 4.58 million $ 57,619
Jun 4, 2020 $ 0.0198
+0.80%
$ 4.79 million $ 203,684
Jun 3, 2020 $ 0.0197
+19.22%
$ 4.75 million $ 154,320
Jun 2, 2020 $ 0.0165
-6.93%
$ 3.98 million $ 1,580
Jun 1, 2020 $ 0.0177
-4.34%
$ 4.28 million $ 35,138
May 31, 2020 $ 0.0185
+46.48%
$ 4.47 million $ 148,377
May 30, 2020 $ 0.0127
+4.94%
$ 3.05 million $ 342
May 29, 2020 $ 0.0121
-30.91%
$ 2.91 million $ 88
May 28, 2020 $ 0.0175
+34.36%
$ 4.21 million $ 101,134
May 27, 2020 $ 0.013
+15.64%
$ 3.14 million $ 14,757
May 26, 2020 $ 0.0112
+2.42%
$ 2.71 million $ 436
May 25, 2020 $ 0.011
-38.92%
$ 2.65 million $ 107
May 24, 2020 $ 0.018
-1.21%
$ 4.34 million $ 1,606
May 23, 2020 $ 0.0182
-11.57%
$ 5.49 million $ 9,726
May 22, 2020 $ 0.0206
+4.17%
$ 6.2 million $ 34,316
May 21, 2020 $ 0.0198
-9.25%
$ 5.95 million $ 38,136
May 20, 2020 $ 0.0218
-3.92%
$ 6.56 million $ 79,480
May 19, 2020 $ 0.0227
-5.92%
$ 6.83 million $ 66,544
May 18, 2020 $ 0.0241
+1.99%
$ 7.25 million $ 111,931
May 17, 2020 $ 0.0236
+1.94%
$ 7.11 million $ 205,073
May 16, 2020 $ 0.0232
+27.28%
$ 6.98 million $ 84,574
May 15, 2020 $ 0.0182
-21.44%
$ 5.49 million $ 170
May 14, 2020 $ 0.0232
+0.47%
$ 6.99 million $ 58,449
May 13, 2020 $ 0.0231
+3.04%
$ 6.95 million $ 138,440
May 12, 2020 $ 0.0224
+4.08%
$ 6.75 million $ 67,694
May 11, 2020 $ 0.0215
+13.80%
$ 6.48 million $ 104,042
May 10, 2020 $ 0.0189
-10.27%
$ 5.69 million $ 46,970
May 9, 2020 $ 0.0211
+19.30%
$ 6.35 million $ 53,484
May 8, 2020 $ 0.0177
-10.05%
$ 5.32 million $ 319
May 7, 2020 $ 0.0196
-2.76%
$ 5.92 million $ 5,792
May 6, 2020 $ 0.0202
-2.35%
$ 6.1 million $ 51,720
May 5, 2020 $ 0.0207
+9.05%
$ 6.25 million $ 74,475
May 4, 2020 $ 0.019
-4.32%
$ 5.73 million $ 101,691
May 3, 2020 $ 0.0199
-0.73%
$ 5.99 million $ 99,556
May 2, 2020 $ 0.02
-5.18%
$ 6.03 million $ 70,733
May 1, 2020 $ 0.0211
+19.05%
$ 6.36 million $ 69,645
Apr 30, 2020 $ 0.0177
-22.70%
$ -- $ 73,480
Apr 29, 2020 $ 0.0229
+16.50%
$ -- $ 120,496
Apr 28, 2020 $ 0.0197
+0.63%
$ -- $ 123,136
Apr 27, 2020 $ 0.0196
+0.54%
$ -- $ 157,068
Apr 26, 2020 $ 0.0195
-2.74%
$ -- $ 79,388
Apr 25, 2020 $ 0.02
-0.59%
$ -- $ 138,540
Apr 24, 2020 $ 0.0201
+0.36%
$ -- $ 125,312
Apr 23, 2020 $ 0.02
+3.62%
$ -- $ 111,673
Apr 22, 2020 $ 0.0193
+9.64%
$ -- $ 29,761
Apr 21, 2020 $ 0.0176
+1.59%
$ -- $ 136,981
Apr 20, 2020 $ 0.0174
-3.48%
$ -- $ 104,042