iOWN Token Historical Data

IOWN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000982
+0.00%
$ 236,980 $ 2
Nov 18, 2023 $ 0.000982
+0.00%
$ 236,980 $ 29
Nov 17, 2023 $ 0.00107
+0.00%
$ -- $ 4
Nov 16, 2023 $ 0.00107
-2.73%
$ 257,975 $ 4
Nov 15, 2023 $ 0.0011
+0.00%
$ 265,215 $ 16
Nov 14, 2023 $ 0.0011
-35.35%
$ 265,215 $ 4
Nov 13, 2023 $ 0.0017
+0.00%
$ 410,251 $ 2
Nov 11, 2023 $ 0.00179
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.00179
+0.00%
$ 431,970 $ 1
Nov 9, 2023 $ 0.00179
+0.00%
$ 431,970 $ 1
Nov 8, 2023 $ 0.00179
+0.00%
$ 431,970 $ 1
Nov 7, 2023 $ 0.00181
-0.28%
$ -- $ 8
Nov 6, 2023 $ 0.00182
-0.28%
$ 438,125 $ 8
Nov 5, 2023 $ 0.00182
+0.26%
$ -- $ 1
Nov 4, 2023 $ 0.00181
+100.08%
$ 437,189 $ 1
Nov 3, 2023 $ 0.000905
-30.21%
$ 218,380 $ 15
Nov 2, 2023 $ 0.00231
-11.24%
$ 557,935 $ 25
Nov 1, 2023 $ 0.0026
-13.25%
$ 628,605 $ 13
Oct 31, 2023 $ 0.003
-57.81%
$ 724,194 $ 335
Oct 30, 2023 $ 0.00711
-1.10%
$ 1.72 million $ 1
Oct 29, 2023 $ 0.0025
-0.09%
$ 603,942 $ 1
Oct 28, 2023 $ 0.0025
-43.22%
$ 604,346 $ 144
Oct 27, 2023 $ 0.00157
-0.21%
$ -- $ 16
Oct 26, 2023 $ 0.00157
+0.21%
$ 380,070 $ 16
Oct 25, 2023 $ 0.00286
+0.10%
$ -- $ 28
Oct 24, 2023 $ 0.00286
+12.33%
$ 690,928 $ 57
Oct 23, 2023 $ 0.00255
-12.02%
$ 614,988 $ 57
Oct 22, 2023 $ 0.0029
-15.43%
$ 699,084 $ 34
Oct 21, 2023 $ 0.00343
-63.86%
$ 826,738 $ 643
Oct 20, 2023 $ 0.00948
-5.03%
$ 2.29 million $ 43
Oct 19, 2023 $ 0.00998
-0.25%
$ 2.41 million $ 430
Oct 18, 2023 $ 0.01
+0.18%
$ 2.42 million $ 1,411
Oct 17, 2023 $ 0.00999
+0.21%
$ 2.41 million $ 237
Oct 16, 2023 $ 0.00997
-0.36%
$ 2.41 million $ 973
Oct 15, 2023 $ 0.01
-0.32%
$ 2.41 million $ 305
Oct 14, 2023 $ 0.01
+0.35%
$ 2.42 million $ 1,101
Oct 13, 2023 $ 0.01
-0.07%
$ 2.41 million $ 390
Oct 12, 2023 $ 0.01
+0.43%
$ 2.42 million $ 561
Oct 11, 2023 $ 0.00997
-0.11%
$ 2.41 million $ 105
Oct 10, 2023 $ 0.00997
-0.43%
$ 2.41 million $ 458
Oct 9, 2023 $ 0.01
+1.20%
$ 2.42 million $ 105
Oct 8, 2023 $ 0.0099
-0.14%
$ 2.39 million $ 450
Oct 7, 2023 $ 0.00992
-0.87%
$ 2.39 million $ 280
Oct 6, 2023 $ 0.01
-0.11%
$ 2.41 million $ 113
Oct 5, 2023 $ 0.01
+0.06%
$ 2.42 million $ 143
Oct 4, 2023 $ 0.01
+0.10%
$ 2.41 million $ 354
Oct 3, 2023 $ 0.01
-1.36%
$ 2.41 million $ 21
Oct 2, 2023 $ 0.0101
+0.34%
$ 2.44 million $ 976
Oct 1, 2023 $ 0.0101
-0.42%
$ 2.44 million $ 313
Sep 30, 2023 $ 0.0101
+0.18%
$ 2.45 million $ 904