iOWN Token Historical Data

IOWN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0101
+0.01%
$ 2.44 million $ 112
Sep 28, 2023 $ 0.0101
+0.02%
$ 2.44 million $ 1,021
Sep 27, 2023 $ 0.0101
-0.02%
$ 2.44 million $ 381
Sep 26, 2023 $ 0.0101
-0.05%
$ 2.44 million $ 1,597
Sep 25, 2023 $ 0.0101
-0.77%
$ 2.44 million $ 135
Sep 24, 2023 $ 0.0102
+0.31%
$ 2.46 million $ 934
Sep 23, 2023 $ 0.0102
+0.25%
$ 2.45 million $ 97
Sep 22, 2023 $ 0.0101
+0.11%
$ 2.45 million $ 305
Sep 21, 2023 $ 0.0101
-0.69%
$ 2.45 million $ 362
Sep 20, 2023 $ 0.0102
-0.24%
$ 2.46 million $ 1,150
Sep 19, 2023 $ 0.0102
+0.48%
$ 2.47 million $ 747
Sep 18, 2023 $ 0.0102
-3.09%
$ 2.46 million $ 985
Sep 17, 2023 $ 0.0105
+0.62%
$ 2.53 million $ 222
Sep 16, 2023 $ 0.0104
+0.67%
$ 2.52 million $ 552
Sep 15, 2023 $ 0.0103
-0.19%
$ 2.49 million $ 5
Sep 14, 2023 $ 0.0103
+0.45%
$ 2.49 million $ 1,383
Sep 13, 2023 $ 0.0103
-0.79%
$ 2.48 million $ 140
Sep 12, 2023 $ 0.0103
+0.15%
$ 2.48 million $ 1,168
Sep 11, 2023 $ 0.0103
-0.25%
$ 2.48 million $ 331
Sep 10, 2023 $ 0.0103
+0.42%
$ 2.49 million $ 418
Sep 9, 2023 $ 0.0102
-0.25%
$ 2.47 million $ 45
Sep 8, 2023 $ 0.0103
+1.26%
$ 2.48 million $ 1,081
Sep 5, 2023 $ 0.0104
+0.30%
$ -- $ 22
Sep 4, 2023 $ 0.0104
-0.19%
$ 2.5 million $ 22
Sep 3, 2023 $ 0.0104
-0.38%
$ 2.5 million $ 37
Sep 2, 2023 $ 0.0104
-0.97%
$ 2.51 million $ 63
Sep 1, 2023 $ 0.0105
-0.01%
$ 2.53 million $ 625
Aug 31, 2023 $ 0.0105
+1.12%
$ 2.53 million $ 2,617
Aug 30, 2023 $ 0.0103
+1.79%
$ 2.49 million $ 19,175
Aug 29, 2023 $ 0.0101
-0.08%
$ 2.44 million $ 1,384
Aug 28, 2023 $ 0.0101
-0.55%
$ 2.44 million $ 13,960
Aug 27, 2023 $ 0.0102
-0.11%
$ 2.45 million $ 4,945
Aug 26, 2023 $ 0.0102
-6.63%
$ 2.46 million $ 12,162
Aug 25, 2023 $ 0.0109
-0.01%
$ 2.63 million $ 10,114
Aug 24, 2023 $ 0.0109
+0.12%
$ 2.64 million $ 11,940
Aug 23, 2023 $ 0.0109
+0.31%
$ 2.63 million $ 9,395
Aug 22, 2023 $ 0.0109
-0.30%
$ 2.62 million $ 11,593
Aug 21, 2023 $ 0.0109
-0.73%
$ 2.63 million $ 8,903
Aug 20, 2023 $ 0.011
+0.24%
$ 2.65 million $ 5,516
Aug 19, 2023 $ 0.011
+6.10%
$ 2.64 million $ 10,277
Aug 18, 2023 $ 0.0103
-0.23%
$ 2.49 million $ 7,163
Aug 17, 2023 $ 0.0101
-1.34%
$ 2.43 million $ 9,571
Aug 16, 2023 $ 0.0102
-6.58%
$ 2.46 million $ 8,486
Aug 15, 2023 $ 0.0109
+3.58%
$ 2.64 million $ 11,257
Aug 14, 2023 $ 0.0105
-2.80%
$ 2.54 million $ 7,543
Aug 13, 2023 $ 0.0109
-1.57%
$ 2.63 million $ 10,047
Aug 12, 2023 $ 0.0111
+0.03%
$ 2.67 million $ 6,227
Aug 11, 2023 $ 0.0111
-7.52%
$ 2.67 million $ 6,533
Aug 10, 2023 $ 0.012
-0.13%
$ 2.89 million $ 10,737
Aug 9, 2023 $ 0.012
-0.02%
$ 2.89 million $ 9,028