Qvolta Historical Data

QVT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 2.42
+454.79%
$ -- $ 104,918
Dec 25 $ 0.433
+7.66%
$ -- $ 102,061
Dec 18 $ 0.392
+74.86%
$ -- $ 119,118
Dec 11 $ 0.198
+20.74%
$ -- $ 117,590
Dec 4 $ 0.169
+25.12%
$ -- $ 94,244
Nov 27 $ 0.168
-22.13%
$ -- $ 70,669
Nov 20 $ 0.215
+17.50%
$ -- $ 57,106
Nov 13 $ 0.186
+3.20%
$ -- $ 49,081
Nov 6 $ 0.197
+16.90%
$ -- $ 50,079
Oct 30 $ 0.169
-16.57%
$ -- $ 46,228
Oct 23 $ 0.169
-42.74%
$ -- $ 40,519
Download