Novara Calcio Fan Token Historical Data

NOV Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.488
-1.16%
$ 172,236 $ 21,391
May 3, 2023 $ 0.495
-0.37%
$ 174,782 $ 24,967
May 2, 2023 $ 0.49
+3.36%
$ 172,901 $ 26,609
May 1, 2023 $ 0.502
+4.77%
$ 177,153 $ 24,322
Apr 30, 2023 $ 0.479
+4.16%
$ 168,815 $ 16,065
Apr 29, 2023 $ 0.458
-1.76%
$ 161,716 $ 10,155
Apr 28, 2023 $ 0.463
+0.23%
$ 163,333 $ 19,384
Apr 27, 2023 $ 0.462
+1.25%
$ 162,890 $ 20,044
Apr 26, 2023 $ 0.457
-1.10%
$ 161,327 $ 20,096
Apr 25, 2023 $ 0.465
+4.41%
$ 164,040 $ 19,603
Apr 24, 2023 $ 0.45
+1.23%
$ 158,808 $ 6,280
Apr 23, 2023 $ 0.445
-1.08%
$ 157,081 $ 17,714
Apr 22, 2023 $ 0.443
+1.53%
$ 156,401 $ 18,787
Apr 21, 2023 $ 0.432
-8.59%
$ 152,313 $ 19,002
Apr 20, 2023 $ 0.474
-3.09%
$ 167,218 $ 20,407
Apr 19, 2023 $ 0.49
-3.46%
$ 172,826 $ 20,920
Apr 18, 2023 $ 0.507
+1.46%
$ 178,850 $ 21,526
Apr 17, 2023 $ 0.5
-1.48%
$ 176,217 $ 21,248
Apr 16, 2023 $ 0.506
+3.89%
$ 178,586 $ 22,009
Apr 15, 2023 $ 0.49
+0.51%
$ 172,735 $ 20,697
Apr 14, 2023 $ 0.485
+0.90%
$ 171,144 $ 21,042
Apr 13, 2023 $ 0.475
+1.65%
$ 167,701 $ 23,138
Apr 12, 2023 $ 0.465
-0.94%
$ 164,114 $ 21,990
Apr 11, 2023 $ 0.468
-2.23%
$ 164,969 $ 20,523
Apr 10, 2023 $ 0.476
+0.54%
$ 168,028 $ 19,172
Apr 9, 2023 $ 0.474
-0.15%
$ 167,295 $ 19,897
Apr 8, 2023 $ 0.477
+0.85%
$ 168,294 $ 20,696
Apr 7, 2023 $ 0.47
+1.31%
$ 165,683 $ 23,661
Apr 6, 2023 $ 0.463
-1.00%
$ 163,157 $ 11,477
Apr 5, 2023 $ 0.468
+4.11%
$ 165,138 $ 18,955
Apr 4, 2023 $ 0.45
+1.76%
$ 158,570 $ 18,055
Apr 3, 2023 $ 0.442
+3.23%
$ 156,025 $ 17,586
Apr 2, 2023 $ 0.428
-2.97%
$ 151,035 $ 15,511
Apr 1, 2023 $ 0.441
+2.52%
$ 155,627 $ 17,760
Mar 31, 2023 $ 0.43
+2.58%
$ 151,650 $ 5,517
Mar 30, 2023 $ 0.419
-1.44%
$ 147,734 $ 12
Mar 29, 2023 $ 0.425
+3.62%
$ 149,891 $ 15,869
Mar 28, 2023 $ 0.41
+1.56%
$ 144,450 $ 21,154
Mar 27, 2023 $ 0.402
-5.43%
$ 141,920 $ 16,922
Mar 26, 2023 $ 0.425
+1.28%
$ 150,071 $ 17,878
Mar 25, 2023 $ 0.421
+0.35%
$ 148,541 $ 17,560
Mar 24, 2023 $ 0.418
-2.78%
$ 147,583 $ 18,133
Mar 23, 2023 $ 0.431
+2.88%
$ 151,905 $ 28,913
Mar 22, 2023 $ 0.419
-2.97%
$ 147,718 $ 36,655
Mar 21, 2023 $ 0.433
+3.77%
$ 152,765 $ 36,649
Mar 20, 2023 $ 0.417
-3.15%
$ 147,065 $ 35,247
Mar 19, 2023 $ 0.428
+1.58%
$ 151,084 $ 37,040
Mar 18, 2023 $ 0.423
-4.09%
$ 149,184 $ 35,518
Mar 17, 2023 $ 0.439
+5.42%
$ 154,702 $ 37,705
Mar 16, 2023 $ 0.416
+2.33%
$ 146,916 $ 34,071