Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novara Calcio Fan Token Historical Data

NOV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.488
-1.16%
$172,236 $21,391
May 3, 2023 $0.495
-0.37%
$174,782 $24,967
May 2, 2023 $0.49
+3.36%
$172,901 $26,609
May 1, 2023 $0.502
+4.77%
$177,153 $24,322
Apr 30, 2023 $0.479
+4.16%
$168,815 $16,065
Apr 29, 2023 $0.458
-1.76%
$161,716 $10,155
Apr 28, 2023 $0.463
+0.23%
$163,333 $19,384
Apr 27, 2023 $0.462
+1.25%
$162,890 $20,044
Apr 26, 2023 $0.457
-1.10%
$161,327 $20,096
Apr 25, 2023 $0.465
+4.41%
$164,040 $19,603
Apr 24, 2023 $0.45
+1.23%
$158,808 $6,280
Apr 23, 2023 $0.445
-1.08%
$157,081 $17,714
Apr 22, 2023 $0.443
+1.53%
$156,401 $18,787
Apr 21, 2023 $0.432
-8.59%
$152,313 $19,002
Apr 20, 2023 $0.474
-3.09%
$167,218 $20,407
Apr 19, 2023 $0.49
-3.46%
$172,826 $20,920
Apr 18, 2023 $0.507
+1.46%
$178,850 $21,526
Apr 17, 2023 $0.5
-1.48%
$176,217 $21,248
Apr 16, 2023 $0.506
+3.89%
$178,586 $22,009
Apr 15, 2023 $0.49
+0.51%
$172,735 $20,697
Apr 14, 2023 $0.485
+0.90%
$171,144 $21,042
Apr 13, 2023 $0.475
+1.65%
$167,701 $23,138
Apr 12, 2023 $0.465
-0.94%
$164,114 $21,990
Apr 11, 2023 $0.468
-2.23%
$164,969 $20,523
Apr 10, 2023 $0.476
+0.54%
$168,028 $19,172
Apr 9, 2023 $0.474
-0.15%
$167,295 $19,897
Apr 8, 2023 $0.477
+0.85%
$168,294 $20,696
Apr 7, 2023 $0.47
+1.31%
$165,683 $23,661
Apr 6, 2023 $0.463
-1.00%
$163,157 $11,477
Apr 5, 2023 $0.468
+4.11%
$165,138 $18,955
Apr 4, 2023 $0.45
+1.76%
$158,570 $18,055
Apr 3, 2023 $0.442
+3.23%
$156,025 $17,586
Apr 2, 2023 $0.428
-2.97%
$151,035 $15,511
Apr 1, 2023 $0.441
+2.52%
$155,627 $17,760
Mar 31, 2023 $0.43
+2.58%
$151,650 $5,517
Mar 30, 2023 $0.419
-1.44%
$147,734 $12
Mar 29, 2023 $0.425
+3.62%
$149,891 $15,869
Mar 28, 2023 $0.41
+1.56%
$144,450 $21,154
Mar 27, 2023 $0.402
-5.43%
$141,920 $16,922
Mar 26, 2023 $0.425
+1.28%
$150,071 $17,878
Mar 25, 2023 $0.421
+0.35%
$148,541 $17,560
Mar 24, 2023 $0.418
-2.78%
$147,583 $18,133
Mar 23, 2023 $0.431
+2.88%
$151,905 $28,913
Mar 22, 2023 $0.419
-2.97%
$147,718 $36,655
Mar 21, 2023 $0.433
+3.77%
$152,765 $36,649
Mar 20, 2023 $0.417
-3.15%
$147,065 $35,247
Mar 19, 2023 $0.428
+1.58%
$151,084 $37,040
Mar 18, 2023 $0.423
-4.09%
$149,184 $35,518
Mar 17, 2023 $0.439
+5.42%
$154,702 $37,705
Mar 16, 2023 $0.416
+2.33%
$146,916 $34,071