MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 128,298
Today, at 10 PM $ 0.0033
+0.04%
$ 3.3 million $ 128,298
Today, at 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 127,053
Today, at 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 127,341
Today, at 7 PM $ 0.00329
-0.17%
$ 3.29 million $ 127,285
Today, at 6 PM $ 0.0033
+0.43%
$ 3.3 million $ 127,278
Today, at 5 PM $ 0.00329
-0.30%
$ 3.29 million $ 128,561
Today, at 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 127,530
Today, at 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 125,736
Today, at 2 PM $ 0.0033
+0.17%
$ 3.3 million $ 131,422
Today, at 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 130,804
Today, at 12 PM $ 0.00329
-0.13%
$ 3.29 million $ 130,196
Today, at 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 128,440
Today, at 10 AM $ 0.00329
+0.09%
$ 3.29 million $ 128,195
Today, at 9 AM $ 0.00329
+0.04%
$ 3.29 million $ 127,778
Today, at 8 AM $ 0.00329
-0.13%
$ 3.29 million $ 128,705
Today, at 7 AM $ 0.00329
+0.13%
$ 3.29 million $ 129,306
Today, at 6 AM $ 0.00329
-0.13%
$ 3.29 million $ 128,841
Today, at 5 AM $ 0.00329
+0.13%
$ 3.29 million $ 128,383
Today, at 4 AM $ 0.00329
-0.43%
$ 3.29 million $ 127,380
Today, at 3 AM $ 0.0033
+0.26%
$ 3.3 million $ 126,746
Today, at 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 127,000
Today, at 1 AM $ 0.0033
-0.13%
$ 3.3 million $ 123,443
Today, at 12 AM $ 0.0033
+0.17%
$ 3.3 million $ 123,264
Yesterday, at 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 122,625
Yesterday, at 10 PM $ 0.0033
+0.17%
$ 3.3 million $ 122,679
Yesterday, at 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 122,863
Yesterday, at 8 PM $ 0.00329
-0.04%
$ 3.29 million $ 122,391
Yesterday, at 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 122,550
Yesterday, at 6 PM $ 0.0033
+0.31%
$ 3.3 million $ 123,354
Yesterday, at 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 121,930
Yesterday, at 4 PM $ 0.00329
-0.13%
$ 3.29 million $ 121,603
Yesterday, at 3 PM $ 0.00329
-0.26%
$ 3.29 million $ 121,027
Yesterday, at 2 PM $ 0.0033
+0.44%
$ 3.3 million $ 114,883
Yesterday, at 1 PM $ 0.00329
-0.13%
$ 3.29 million $ 114,612
Yesterday, at 12 PM $ 0.00329
+0.13%
$ 3.29 million $ 115,006
Yesterday, at 11 AM $ 0.00329
-0.30%
$ 3.29 million $ 114,848
Yesterday, at 10 AM $ 0.0033
+0.30%
$ 3.3 million $ 114,927
Yesterday, at 9 AM $ 0.00329
-0.13%
$ 3.29 million $ 114,729
Yesterday, at 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,064
Yesterday, at 7 AM $ 0.00329
+0.13%
$ 3.29 million $ 113,366
Yesterday, at 6 AM $ 0.00329
-0.13%
$ 3.29 million $ 113,514
Yesterday, at 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,213
Yesterday, at 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,394
Yesterday, at 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,146
Yesterday, at 2 AM $ 0.00329
-0.04%
$ 3.29 million $ 113,191
Yesterday, at 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 113,146
Yesterday, at 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 113,244
Jun 7, 11 PM $ 0.0033
+0.17%
$ 3.3 million $ 113,162
Jun 7, 10 PM $ 0.00329
+0.04%
$ 3.29 million $ 113,630
Download