MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00363
+0.28%
$ 3.62 million $ 135,935
5:44 PM $ 0.00362
-0.28%
$ 3.62 million $ 135,895
5:43 PM $ 0.00363
+0.16%
$ 3.62 million $ 135,846
5:42 PM $ 0.00363
-0.16%
$ 3.62 million $ 135,846
5:41 PM $ 0.00363
+0.28%
$ 3.62 million $ 135,868
5:40 PM $ 0.00362
+0.00%
$ 3.62 million $ 135,819
5:39 PM $ 0.00362
-0.16%
$ 3.62 million $ 135,810
5:38 PM $ 0.00362
-0.16%
$ 3.62 million $ 135,791
5:37 PM $ 0.00363
+0.00%
$ 3.62 million $ 135,752
5:36 PM $ 0.00363
+0.16%
$ 3.62 million $ 135,751
5:35 PM $ 0.00362
+0.00%
$ 3.62 million $ 135,742
5:34 PM $ 0.00362
-0.28%
$ 3.62 million $ 135,627
5:33 PM $ 0.00363
+0.28%
$ 3.62 million $ 135,575
5:32 PM $ 0.00362
-0.28%
$ 3.62 million $ 135,584
5:31 PM $ 0.00363
+0.12%
$ 3.62 million $ 135,559
5:30 PM $ 0.00362
+0.00%
$ 3.62 million $ 135,492
5:29 PM $ 0.00362
-0.28%
$ 3.62 million $ 135,381
5:28 PM $ 0.00363
+0.00%
$ 3.62 million $ 135,369
5:27 PM $ 0.00363
+0.12%
$ 3.62 million $ 135,369
5:26 PM $ 0.00363
+0.00%
$ 3.62 million $ 135,334
5:25 PM $ 0.00363
+0.04%
$ 3.62 million $ 135,306
5:24 PM $ 0.00363
+0.12%
$ 3.63 million $ 135,383
5:23 PM $ 0.00362
-0.16%
$ 3.63 million $ 135,268
5:22 PM $ 0.00363
+0.04%
$ 3.63 million $ 135,194
5:21 PM $ 0.00363
-0.04%
$ 3.63 million $ 135,210
5:20 PM $ 0.00363
+0.04%
$ 3.63 million $ 135,153
5:19 PM $ 0.00363
+0.00%
$ 3.63 million $ 135,083
5:18 PM $ 0.00363
-0.16%
$ 3.63 million $ 135,025
5:17 PM $ 0.00363
+0.00%
$ 3.63 million $ 134,933
5:16 PM $ 0.00363
+0.00%
$ 3.63 million $ 134,900
5:15 PM $ 0.00363
+0.12%
$ 3.63 million $ 134,841
5:14 PM $ 0.00363
-0.12%
$ 3.63 million $ 134,799
5:13 PM $ 0.00363
+0.16%
$ 3.63 million $ 134,771
5:12 PM $ 0.00363
+0.12%
$ 3.63 million $ 134,751
5:11 PM $ 0.00362
+0.00%
$ 3.63 million $ 134,705
5:10 PM $ 0.00362
-0.16%
$ 3.63 million $ 134,705
5:09 PM $ 0.00363
+0.00%
$ 3.63 million $ 134,651
5:08 PM $ 0.00363
-0.12%
$ 3.63 million $ 134,578
5:07 PM $ 0.00363
+0.12%
$ 3.63 million $ 134,567
5:06 PM $ 0.00363
+0.16%
$ 3.63 million $ 134,490
5:05 PM $ 0.00362
-0.15%
$ 3.63 million $ 134,444
5:04 PM $ 0.00362
+0.00%
$ 3.62 million $ 134,383
5:03 PM $ 0.00362
-0.28%
$ 3.62 million $ 134,366
5:02 PM $ 0.00363
+0.12%
$ 3.62 million $ 134,320
5:01 PM $ 0.00362
-0.12%
$ 3.62 million $ 134,239
5:00 PM $ 0.00363
-0.03%
$ 3.62 million $ 134,299
4:59 PM $ 0.00363
+0.03%
$ 3.63 million $ 134,299
4:58 PM $ 0.00363
-0.15%
$ 3.63 million $ 134,248
4:57 PM $ 0.00363
+0.28%
$ 3.63 million $ 134,195
4:56 PM $ 0.00362
-0.28%
$ 3.63 million $ 134,183
Download