MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00391
-5.30%
$ 3.91 million $ 4.66 million
Feb 2026 $ 0.00412
+25.35%
$ 4.12 million $ 4.2 million
Jan 2026 $ 0.00381
-16.89%
$ 3.3 million $ 4.33 million
Dec 2025 $ 0.00461
+16.71%
$ 4.59 million $ 4.52 million
Nov 2025 $ 0.0041
-16.01%
$ 3.95 million $ 6.21 million
Oct 2025 $ 0.00465
-12.37%
$ 4.88 million $ 9.35 million
Sep 2025 $ 0.00582
-56.88%
$ 5.31 million $ 4.29 million
Aug 2025 $ 0.0132
-3.79%
$ 13.49 million $ 4.03 million
Jul 2025 $ 0.0138
-0.88%
$ 13.74 million $ 3.72 million
Jun 2025 $ 0.0135
-26.42%
$ 13.89 million $ 2.92 million
May 2025 $ 0.0191
-21.93%
$ 18.41 million $ 3.17 million
Apr 2025 $ 0.0245
-0.28%
$ 24.47 million $ 3.14 million
Mar 2025 $ 0.0245
-32.01%
$ 24.51 million $ 3.39 million
Feb 2025 $ 0.036
-21.92%
$ 36.05 million $ 7.19 million
Jan 2025 $ 0.0454
-18.57%
$ 46.23 million $ 5.91 million
Dec 2024 $ 0.0557
-21.79%
$ 55.7 million $ 5.6 million
Nov 2024 $ 0.0712
+226.91%
$ 71.15 million $ 5.91 million
Oct 2024 $ 0.0219
-23.86%
$ 21.79 million $ 2.79 million
Sep 2024 $ 0.0287
-12.11%
$ 28.73 million $ 3.46 million
Aug 2024 $ 0.0327
+7.44%
$ 32.7 million $ 3.33 million
Jul 2024 $ 0.0304
-30.90%
$ 30.43 million $ 1.22 million
Jun 2024 $ 0.0441
-53.59%
$ 44.12 million $ 2.03 million
May 2024 $ 0.0951
+5.41%
$ 95.05 million $ 3.59 million
Apr 2024 $ 0.0902
-36.41%
$ 90.17 million $ 3.27 million
Download