MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00386
-4.15%
$ 3.77 million $ 812,582
Apr 6 $ 0.00392
+0.26%
$ 4.03 million $ 825,258
Apr 6 $ 0.00392
+0.26%
$ 4.03 million $ 825,258
Mar 30 $ 0.00389
+1.46%
$ 3.91 million $ 820,625
Mar 23 $ 0.00368
-14.99%
$ 3.83 million $ 961,228
Mar 16 $ 0.00432
-2.39%
$ 4.32 million $ 1.08 million
Mar 16 $ 0.00432
-2.39%
$ 4.33 million $ 1.08 million
Mar 9 $ 0.00443
-1.46%
$ 4.43 million $ 1.04 million
Mar 2 $ 0.00439
+5.63%
$ 4.5 million $ 890,013
Feb 23 $ 0.00416
+3.12%
$ 4.16 million $ 936,699
Feb 16 $ 0.00396
-0.50%
$ 4.03 million $ 936,774
Feb 9 $ 0.00428
+11.18%
$ 3.98 million $ 507,758
Feb 2 $ 0.00372
+20.19%
$ 3.85 million $ 1.44 million
Jan 26 $ 0.0033
-25.79%
$ 3.09 million $ 885,313
Jan 19 $ 0.00479
-4.00%
$ 4.44 million $ 791,633
Jan 12 $ 0.00495
+1.84%
$ 4.98 million $ 907,865
Jan 5 $ 0.00472
-4.50%
$ 4.86 million $ 946,588
Dec 29 $ 0.00486
+13.01%
$ 4.94 million $ 1.02 million
Dec 22 $ 0.00426
-11.97%
$ 4.31 million $ 1.24 million
Dec 15 $ 0.00485
+9.33%
$ 4.84 million $ 935,124
Dec 8 $ 0.00454
+15.52%
$ 4.45 million $ 559,671
Dec 1 $ 0.00415
+5.06%
$ 3.94 million $ 656,224
Nov 24 $ 0.0041
-7.28%
$ 3.95 million $ 1.86 million
Nov 17 $ 0.00421
+9.08%
$ 4.42 million $ 1.26 million
Nov 10 $ 0.00346
-28.63%
$ 3.86 million $ 942,380
Nov 3 $ 0.00487
-2.54%
$ 4.85 million $ 1.23 million
Oct 27 $ 0.005
+19.62%
$ 4.99 million $ 1.55 million
Oct 20 $ 0.00366
+27.71%
$ 4.17 million $ 1.17 million
Oct 13 $ 0.00308
-32.82%
$ 2.87 million $ 1.66 million
Oct 6 $ 0.00466
+3.26%
$ 4.6 million $ 2.42 million
Sep 29 $ 0.00457
-27.45%
$ 4.51 million $ 2.06 million
Sep 22 $ 0.00757
-18.16%
$ 6.3 million $ 876,480
Sep 15 $ 0.00962
-22.40%
$ 9.26 million $ 876,042
Sep 8 $ 0.0126
-3.07%
$ 12.39 million $ 982,563
Sep 1 $ 0.0131
-2.71%
$ 12.98 million $ 767,804
Aug 25 $ 0.0132
-3.29%
$ 13.49 million $ 778,937
Aug 18 $ 0.014
-12.20%
$ 13.65 million $ 832,981
Aug 11 $ 0.0159
-3.24%
$ 15.94 million $ 888,891
Aug 4 $ 0.0153
+12.04%
$ 16.48 million $ 823,718
Jul 28 $ 0.0137
+4.85%
$ 13.69 million $ 841,412
Jul 21 $ 0.0125
-3.67%
$ 13.04 million $ 603,855
Jul 14 $ 0.0129
-5.13%
$ 12.92 million $ 865,510
Jul 7 $ 0.0135
+0.62%
$ 13.56 million $ 787,327
Jun 30 $ 0.0134
-1.44%
$ 13.4 million $ 665,119
Jun 23 $ 0.0136
+1.87%
$ 13.55 million $ 584,338
Jun 16 $ 0.0135
-9.32%
$ 13.31 million $ 550,740
Jun 9 $ 0.0153
-15.53%
$ 14.86 million $ 683,566
Jun 2 $ 0.0184
+0.99%
$ 18.06 million $ 642,267
May 26 $ 0.0182
-8.73%
$ 18.2 million $ 756,748
May 19 $ 0.0204
-7.25%
$ 19.94 million $ 650,527
May 12 $ 0.0219
-7.19%
$ 21.96 million $ 624,036
May 5 $ 0.0233
+1.76%
$ 23.6 million $ 615,331
Download