Coinranking
MASSA Historical Data
MAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0134 | -1.70% | ||
| Jul 3, 2025 | $0.0136 | -3.58% | ||
| Jul 2, 2025 | $0.0141 | -0.35% | ||
| Jul 1, 2025 | $0.0141 | +1.91% | ||
| Jun 30, 2025 | $0.0139 | +2.52% | ||
| Jun 29, 2025 | $0.0135 | +0.11% | ||
| Jun 28, 2025 | $0.0136 | +0.43% | ||
| Jun 27, 2025 | $0.0135 | +0.60% | ||
| Jun 26, 2025 | $0.0134 | +0.11% | ||
| Jun 25, 2025 | $0.0134 | +0.00% | ||
| Jun 24, 2025 | $0.0134 | +3.23% | ||
| Jun 23, 2025 | $0.013 | -2.43% | ||
| Jun 22, 2025 | $0.0133 | -1.22% | ||
| Jun 21, 2025 | $0.0135 | -2.36% | ||
| Jun 20, 2025 | $0.0138 | -3.42% | ||
| Jun 19, 2025 | $0.0143 | -1.68% | ||
| Jun 18, 2025 | $0.0145 | +0.28% | ||
| Jun 17, 2025 | $0.0145 | -1.99% | ||
| Jun 16, 2025 | $0.0148 | -0.57% | ||
| Jun 15, 2025 | $0.0149 | -2.66% | ||
| Jun 14, 2025 | $0.0153 | -1.55% | ||
| Jun 13, 2025 | $0.0154 | -2.33% | ||
| Jun 12, 2025 | $0.0158 | -1.90% | ||
| Jun 11, 2025 | $0.0161 | -3.53% | ||
| Jun 10, 2025 | $0.0167 | -2.74% | ||
| Jun 9, 2025 | $0.0172 | -4.87% | ||
| Jun 8, 2025 | $0.0181 | -1.66% | ||
| Jun 7, 2025 | $0.0184 | -0.27% | ||
| Jun 6, 2025 | $0.0184 | +0.66% | ||
| Jun 5, 2025 | $0.0183 | +0.05% | ||
| Jun 4, 2025 | $0.0183 | -1.12% | ||
| Jun 3, 2025 | $0.0185 | +1.86% | ||
| Jun 2, 2025 | $0.0181 | -0.35% | ||
| Jun 1, 2025 | $0.0182 | -1.16% | ||
| May 31, 2025 | $0.0184 | -3.58% | ||
| May 30, 2025 | $0.0191 | +0.77% | ||
| May 29, 2025 | $0.019 | -0.42% | ||
| May 28, 2025 | $0.019 | +0.32% | ||
| May 27, 2025 | $0.0189 | -0.71% | ||
| May 26, 2025 | $0.0191 | -4.30% | ||
| May 25, 2025 | $0.0199 | -2.21% | ||
| May 24, 2025 | $0.0204 | -2.48% | ||
| May 23, 2025 | $0.0209 | -1.81% | ||
| May 22, 2025 | $0.0213 | -3.94% | ||
| May 21, 2025 | $0.0222 | +1.56% | ||
| May 20, 2025 | $0.0219 | -0.19% | ||
| May 19, 2025 | $0.022 | -0.14% | ||
| May 18, 2025 | $0.022 | +0.16% | ||
| May 17, 2025 | $0.0219 | -0.62% | ||
| May 16, 2025 | $0.0221 | -1.14% | ||