MASSA Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0459
-9.90%
$ 45.85 million $ 192,392
Jan 26, 2025 $ 0.051
-7.09%
$ 51 million $ 177,804
Jan 25, 2025 $ 0.0549
-2.30%
$ 54.85 million $ 147,295
Jan 24, 2025 $ 0.0561
-1.84%
$ 56.05 million $ 156,958
Jan 23, 2025 $ 0.057
-1.48%
$ 57.05 million $ 71,884
Jan 22, 2025 $ 0.0579
-3.47%
$ 57.91 million $ 149,358
Jan 21, 2025 $ 0.0599
-2.57%
$ 59.94 million $ 330,941
Jan 20, 2025 $ 0.0615
-10.57%
$ 61.53 million $ 243,628
Jan 19, 2025 $ 0.0688
-2.98%
$ 68.77 million $ 236,225
Jan 18, 2025 $ 0.0709
-12.50%
$ 70.89 million $ 254,075
Jan 17, 2025 $ 0.081
+2.37%
$ 81.01 million $ 174,890
Jan 16, 2025 $ 0.0793
-10.29%
$ 79.3 million $ 269,970
Jan 15, 2025 $ 0.0885
+11.99%
$ 88.51 million $ 300,692
Jan 14, 2025 $ 0.0788
+12.22%
$ 78.84 million $ 229,959
Jan 13, 2025 $ 0.0703
-2.69%
$ 70.27 million $ 87,155
Jan 12, 2025 $ 0.0722
+1.48%
$ 72.23 million $ 173,039
Jan 11, 2025 $ 0.071
-1.47%
$ 71.03 million $ 166,732
Jan 10, 2025 $ 0.0721
-1.69%
$ 72.05 million $ 210,040
Jan 9, 2025 $ 0.0733
+0.96%
$ 73.29 million $ 175,580
Jan 8, 2025 $ 0.0726
-5.97%
$ 72.6 million $ 192,961
Jan 7, 2025 $ 0.0772
-8.03%
$ 77.21 million $ 208,577
Jan 6, 2025 $ 0.0839
+3.29%
$ 83.95 million $ 177,190
Jan 5, 2025 $ 0.0812
-5.27%
$ 81.24 million $ 219,175
Jan 4, 2025 $ 0.0858
+10.32%
$ 85.76 million $ 318,076
Jan 3, 2025 $ 0.0778
+34.46%
$ 77.77 million $ 373,895
Jan 2, 2025 $ 0.0579
+3.42%
$ 57.9 million $ 187,154
Jan 1, 2025 $ 0.056
+0.47%
$ 55.98 million $ 132,695
Dec 31, 2024 $ 0.0557
+0.01%
$ 55.7 million $ 130,459
Dec 30, 2024 $ 0.0557
+0.20%
$ 55.69 million $ 132,371
Dec 29, 2024 $ 0.0556
+0.94%
$ 55.6 million $ 133,679
Dec 28, 2024 $ 0.0551
-0.08%
$ 55.08 million $ 156,396
Dec 27, 2024 $ 0.0551
-3.69%
$ 55.08 million $ 172,508
Dec 26, 2024 $ 0.0572
-0.96%
$ 57.19 million $ 167,516
Dec 25, 2024 $ 0.0578
+0.49%
$ 57.76 million $ 164,575
Dec 24, 2024 $ 0.0575
+0.97%
$ 57.53 million $ 183,486
Dec 23, 2024 $ 0.057
+0.17%
$ 57.02 million $ 125,881
Dec 22, 2024 $ 0.0569
-1.04%
$ 56.92 million $ 106,527
Dec 21, 2024 $ 0.0575
+0.16%
$ 57.52 million $ 86,587
Dec 20, 2024 $ 0.0574
+4.14%
$ 57.4 million $ 133,508
Dec 19, 2024 $ 0.0553
-2.34%
$ 55.27 million $ 134,935
Dec 18, 2024 $ 0.0566
-7.08%
$ 56.59 million $ 148,977
Dec 17, 2024 $ 0.0609
+4.11%
$ 60.91 million $ 198,417
Dec 16, 2024 $ 0.0586
-0.66%
$ 58.56 million $ 227,807
Dec 15, 2024 $ 0.059
-13.39%
$ 58.96 million $ 294,618
Dec 14, 2024 $ 0.0681
-1.54%
$ 68.07 million $ 166,174
Dec 13, 2024 $ 0.0691
-1.36%
$ 69.14 million $ 171,121
Dec 12, 2024 $ 0.0705
+0.60%
$ 70.49 million $ 197,714
Dec 11, 2024 $ 0.07
-1.75%
$ 69.98 million $ 282,329
Dec 10, 2024 $ 0.0713
+4.32%
$ 71.29 million $ 205,422
Dec 9, 2024 $ 0.0683
-8.57%
$ 68.3 million $ 305,218