MASSA Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00321
+0.07%
$ 3.21 million $ 111,173
Jul 25, 6 PM $ 0.00321
-0.11%
$ 3.21 million $ 109,979
Jul 25, 5 PM $ 0.00321
+0.13%
$ 3.21 million $ 109,170
Jul 25, 4 PM $ 0.00321
+0.07%
$ 3.21 million $ 107,809
Jul 25, 3 PM $ 0.0032
+0.05%
$ 3.2 million $ 107,207
Jul 25, 2 PM $ 0.0032
-0.13%
$ 3.2 million $ 105,395
Jul 25, 1 PM $ 0.00321
-0.05%
$ 3.21 million $ 103,265
Jul 25, 12 PM $ 0.00321
+0.16%
$ 3.21 million $ 101,812
Jul 25, 11 AM $ 0.0032
-0.04%
$ 3.2 million $ 100,618
Jul 25, 10 AM $ 0.0032
-0.18%
$ 3.2 million $ 101,353
Jul 25, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 100,466
Jul 25, 8 AM $ 0.00321
+0.25%
$ 3.21 million $ 100,750
Jul 25, 7 AM $ 0.0032
-0.13%
$ 3.2 million $ 100,899
Jul 25, 6 AM $ 0.00321
+0.00%
$ 3.21 million $ 98,612
Jul 25, 5 AM $ 0.00321
+0.11%
$ 3.21 million $ 100,307
Jul 25, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 101,696
Jul 25, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 103,334
Jul 25, 2 AM $ 0.0032
-0.02%
$ 3.2 million $ 104,192
Jul 25, 1 AM $ 0.0032
-0.12%
$ 3.2 million $ 105,316
Jul 25, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 106,463
Jul 24, 11 PM $ 0.00321
-0.02%
$ 3.21 million $ 107,477
Jul 24, 10 PM $ 0.00321
+0.04%
$ 3.21 million $ 108,757
Jul 24, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 109,365
Jul 24, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 114,619
Jul 24, 7 PM $ 0.00321
+0.11%
$ 3.21 million $ 115,644
Jul 24, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 125,720
Jul 24, 5 PM $ 0.0032
-0.12%
$ 3.2 million $ 125,038
Jul 24, 4 PM $ 0.00321
+0.12%
$ 3.21 million $ 125,226
Jul 24, 3 PM $ 0.0032
+0.02%
$ 3.2 million $ 125,022
Jul 24, 2 PM $ 0.0032
-0.16%
$ 3.2 million $ 125,077
Jul 24, 1 PM $ 0.00321
+0.16%
$ 3.21 million $ 125,400
Jul 24, 12 PM $ 0.0032
-0.10%
$ 3.2 million $ 125,936
Jul 24, 11 AM $ 0.00321
-0.02%
$ 3.21 million $ 126,200
Jul 24, 10 AM $ 0.00321
+0.02%
$ 3.21 million $ 126,238
Jul 24, 9 AM $ 0.00321
-0.02%
$ 3.21 million $ 126,037
Jul 24, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 126,047
Jul 24, 7 AM $ 0.00321
+0.12%
$ 3.21 million $ 126,034
Jul 24, 6 AM $ 0.0032
-0.12%
$ 3.2 million $ 125,665
Jul 24, 5 AM $ 0.00321
+0.12%
$ 3.21 million $ 125,602
Jul 24, 4 AM $ 0.0032
-0.11%
$ 3.2 million $ 125,569
Jul 24, 3 AM $ 0.00321
-0.17%
$ 3.21 million $ 125,466
Jul 24, 2 AM $ 0.00321
+0.29%
$ 3.21 million $ 125,295
Jul 24, 1 AM $ 0.0032
-0.12%
$ 3.2 million $ 125,439
Jul 24, 12 AM $ 0.00321
+0.09%
$ 3.21 million $ 125,566
Jul 23, 11 PM $ 0.0032
-0.12%
$ 3.2 million $ 125,619
Jul 23, 10 PM $ 0.00321
+0.16%
$ 3.21 million $ 125,475
Jul 23, 9 PM $ 0.0032
-0.04%
$ 3.2 million $ 124,928
Jul 23, 8 PM $ 0.0032
-0.07%
$ 3.2 million $ 121,041
Jul 23, 7 PM $ 0.00321
-0.02%
$ 3.21 million $ 120,165
Jul 23, 6 PM $ 0.00321
+0.13%
$ 3.21 million $ 110,836