MASSA Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00387
-0.11%
$ 3.87 million $ 136,687
Apr 3, 6 PM $ 0.00387
+0.03%
$ 3.87 million $ 136,945
Apr 3, 5 PM $ 0.00387
+0.23%
$ 3.87 million $ 137,640
Apr 3, 4 PM $ 0.00386
-0.66%
$ 3.86 million $ 138,053
Apr 3, 3 PM $ 0.00389
-0.51%
$ 3.89 million $ 135,804
Apr 3, 2 PM $ 0.00391
+0.29%
$ 3.91 million $ 134,694
Apr 3, 1 PM $ 0.00389
-0.04%
$ 3.89 million $ 138,145
Apr 3, 12 PM $ 0.00389
+0.70%
$ 3.89 million $ 137,511
Apr 3, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 137,577
Apr 3, 10 AM $ 0.00386
+0.41%
$ 3.86 million $ 137,600
Apr 3, 9 AM $ 0.00385
+0.15%
$ 3.85 million $ 139,736
Apr 3, 8 AM $ 0.00385
+0.11%
$ 3.85 million $ 143,889
Apr 3, 7 AM $ 0.00384
+0.22%
$ 3.84 million $ 144,601
Apr 3, 6 AM $ 0.00384
+0.15%
$ 3.84 million $ 145,182
Apr 3, 5 AM $ 0.00383
+0.15%
$ 3.83 million $ 144,861
Apr 3, 4 AM $ 0.00382
+0.11%
$ 3.82 million $ 145,025
Apr 3, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 144,992
Apr 3, 2 AM $ 0.00382
+0.15%
$ 3.82 million $ 145,532
Apr 3, 1 AM $ 0.00381
-0.04%
$ 3.81 million $ 145,251
Apr 3, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 145,721
Apr 2, 11 PM $ 0.00382
-0.11%
$ 3.82 million $ 145,628
Apr 2, 10 PM $ 0.00382
+0.00%
$ 3.82 million $ 146,827
Apr 2, 9 PM $ 0.00382
+0.11%
$ 3.82 million $ 146,193
Apr 2, 8 PM $ 0.00382
+0.15%
$ 3.82 million $ 146,749
Apr 2, 7 PM $ 0.00382
-0.22%
$ 3.82 million $ 146,170
Apr 2, 6 PM $ 0.00382
+0.11%
$ 3.82 million $ 146,512
Apr 2, 5 PM $ 0.00382
+0.04%
$ 3.82 million $ 146,635
Apr 2, 4 PM $ 0.00382
-0.04%
$ 3.82 million $ 146,475
Apr 2, 3 PM $ 0.00382
-0.89%
$ 3.82 million $ 146,534
Apr 2, 2 PM $ 0.00385
-0.77%
$ 3.85 million $ 145,681
Apr 2, 1 PM $ 0.00388
-0.15%
$ 3.88 million $ 141,944
Apr 2, 12 PM $ 0.00389
-0.51%
$ 3.89 million $ 142,779
Apr 2, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 141,038
Apr 2, 10 AM $ 0.00391
+1.38%
$ 3.91 million $ 142,596
Apr 2, 9 AM $ 0.00386
-1.21%
$ 3.86 million $ 142,636
Apr 2, 8 AM $ 0.00391
-0.11%
$ 3.91 million $ 138,724
Apr 2, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 138,870
Apr 2, 6 AM $ 0.00391
-0.44%
$ 3.91 million $ 138,035
Apr 2, 5 AM $ 0.00393
+0.15%
$ 3.93 million $ 137,562
Apr 2, 4 AM $ 0.00392
+0.15%
$ 3.92 million $ 137,613
Apr 2, 3 AM $ 0.00392
+0.11%
$ 3.92 million $ 137,094
Apr 2, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 136,460
Apr 2, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 136,784
Apr 2, 12 AM $ 0.00391
-0.04%
$ 3.91 million $ 136,904
Apr 1, 11 PM $ 0.00392
-0.51%
$ 3.92 million $ 137,955
Apr 1, 10 PM $ 0.00394
-0.46%
$ 3.94 million $ 138,027
Apr 1, 9 PM $ 0.00395
-0.25%
$ 3.95 million $ 137,777
Apr 1, 8 PM $ 0.00396
-0.04%
$ 3.96 million $ 136,857
Apr 1, 7 PM $ 0.00396
+0.19%
$ 3.96 million $ 136,972
Apr 1, 6 PM $ 0.00395
+0.42%
$ 3.95 million $ 137,280