MASSA Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00307
-0.38%
$ 3.07 million $ 141,621
May 22, 4 PM $ 0.00309
-0.26%
$ 3.09 million $ 145,195
May 22, 3 PM $ 0.00309
+0.07%
$ 3.09 million $ 148,276
May 22, 2 PM $ 0.00309
-0.58%
$ 3.09 million $ 150,715
May 22, 1 PM $ 0.00311
-0.03%
$ 3.11 million $ 162,243
May 22, 12 PM $ 0.00311
-0.09%
$ 3.11 million $ 168,059
May 22, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 169,262
May 22, 10 AM $ 0.00311
+1.52%
$ 3.11 million $ 171,629
May 22, 9 AM $ 0.00307
-0.44%
$ 3.07 million $ 175,274
May 22, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 175,298
May 22, 7 AM $ 0.00308
+0.44%
$ 3.08 million $ 177,547
May 22, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 177,398
May 22, 5 AM $ 0.00307
+0.21%
$ 3.07 million $ 178,219
May 22, 4 AM $ 0.00307
-0.32%
$ 3.07 million $ 177,034
May 22, 3 AM $ 0.00308
+0.23%
$ 3.08 million $ 176,428
May 22, 2 AM $ 0.00307
-0.23%
$ 3.07 million $ 176,457
May 22, 1 AM $ 0.00308
+0.11%
$ 3.08 million $ 177,782
May 22, 12 AM $ 0.00307
+0.23%
$ 3.07 million $ 178,280
May 21, 11 PM $ 0.00307
+0.44%
$ 3.07 million $ 180,199
May 21, 10 PM $ 0.00305
+0.64%
$ 3.05 million $ 180,458
May 21, 9 PM $ 0.00303
+0.57%
$ 3.03 million $ 180,023
May 21, 8 PM $ 0.00302
-0.03%
$ 3.02 million $ 179,991
May 21, 7 PM $ 0.00302
-0.42%
$ 3.02 million $ 175,734
May 21, 6 PM $ 0.00303
+0.21%
$ 3.03 million $ 173,838
May 21, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 171,473
May 21, 4 PM $ 0.00303
+0.12%
$ 3.03 million $ 167,135
May 21, 3 PM $ 0.00304
-0.17%
$ 3.04 million $ 164,727
May 21, 2 PM $ 0.00304
+0.83%
$ 3.04 million $ 236,094
May 21, 1 PM $ 0.00302
+1.01%
$ 3.02 million $ 285,343
May 21, 12 PM $ 0.00299
+0.93%
$ 2.99 million $ 286,090
May 21, 11 AM $ 0.00296
+0.76%
$ 2.96 million $ 286,487
May 21, 10 AM $ 0.00294
+2.27%
$ 2.94 million $ 286,814
May 21, 9 AM $ 0.00287
+0.25%
$ 2.87 million $ 289,288
May 21, 8 AM $ 0.00287
+2.29%
$ 2.87 million $ 291,773
May 21, 7 AM $ 0.0028
+0.17%
$ 2.8 million $ 322,253
May 21, 6 AM $ 0.0028
+0.07%
$ 2.8 million $ 350,164
May 21, 5 AM $ 0.00279
-0.28%
$ 2.79 million $ 368,468
May 21, 4 AM $ 0.0028
+0.35%
$ 2.8 million $ 379,760
May 21, 3 AM $ 0.00279
-0.37%
$ 2.79 million $ 441,055
May 21, 2 AM $ 0.0028
+0.35%
$ 2.8 million $ 481,102
May 21, 1 AM $ 0.00279
-0.15%
$ 2.79 million $ 492,928
May 21, 12 AM $ 0.00279
+0.10%
$ 2.79 million $ 491,795
May 20, 11 PM $ 0.00279
-0.10%
$ 2.79 million $ 489,970
May 20, 10 PM $ 0.00279
+1.19%
$ 2.79 million $ 495,015
May 20, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 495,659
May 20, 8 PM $ 0.00276
+0.73%
$ 2.76 million $ 502,045
May 20, 7 PM $ 0.00274
+0.26%
$ 2.74 million $ 504,166
May 20, 6 PM $ 0.00273
-0.17%
$ 2.73 million $ 564,533
May 20, 5 PM $ 0.00273
+0.54%
$ 2.73 million $ 606,703
May 20, 4 PM $ 0.00272
-0.08%
$ 2.72 million $ 612,622