MASSA Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00367
-0.12%
$ 3.67 million $ 135,600
3:07 AM $ 0.00367
+0.12%
$ 3.67 million $ 135,639
3:06 AM $ 0.00367
+0.04%
$ 3.67 million $ 135,812
3:05 AM $ 0.00367
-0.16%
$ 3.67 million $ 135,812
3:04 AM $ 0.00367
+0.16%
$ 3.67 million $ 135,848
3:03 AM $ 0.00367
-0.04%
$ 3.67 million $ 135,896
3:02 AM $ 0.00367
-0.12%
$ 3.67 million $ 136,083
3:01 AM $ 0.00367
+0.00%
$ 3.67 million $ 136,113
3:00 AM $ 0.00367
+0.12%
$ 3.67 million $ 136,118
2:59 AM $ 0.00367
-0.12%
$ 3.67 million $ 136,206
2:58 AM $ 0.00367
+0.00%
$ 3.67 million $ 136,186
2:57 AM $ 0.00367
+0.27%
$ 3.67 million $ 136,162
2:56 AM $ 0.00366
-0.16%
$ 3.67 million $ 136,161
2:55 AM $ 0.00367
+0.04%
$ 3.67 million $ 136,168
2:54 AM $ 0.00367
-0.04%
$ 3.67 million $ 136,247
2:53 AM $ 0.00366
-0.27%
$ 3.67 million $ 136,249
2:52 AM $ 0.00367
+0.12%
$ 3.67 million $ 136,313
2:51 AM $ 0.00367
+0.00%
$ 3.67 million $ 136,334
2:50 AM $ 0.00367
+0.16%
$ 3.67 million $ 136,363
2:49 AM $ 0.00366
+0.00%
$ 3.66 million $ 136,363
2:48 AM $ 0.00366
-0.04%
$ 3.66 million $ 136,397
2:47 AM $ 0.00367
+0.04%
$ 3.66 million $ 136,390
2:46 AM $ 0.00366
-0.04%
$ 3.66 million $ 136,398
2:45 AM $ 0.00367
+0.04%
$ 3.66 million $ 136,371
2:44 AM $ 0.00366
-0.16%
$ 3.66 million $ 136,366
2:43 AM $ 0.00367
+0.12%
$ 3.66 million $ 136,363
2:42 AM $ 0.00367
+0.04%
$ 3.66 million $ 136,353
2:41 AM $ 0.00366
-0.16%
$ 3.66 million $ 136,288
2:40 AM $ 0.00367
+0.00%
$ 3.66 million $ 136,247
2:39 AM $ 0.00367
+0.27%
$ 3.67 million $ 136,296
2:38 AM $ 0.00366
-0.16%
$ 3.67 million $ 136,448
2:37 AM $ 0.00367
+0.16%
$ 3.67 million $ 136,477
2:36 AM $ 0.00366
-0.12%
$ 3.67 million $ 136,493
2:35 AM $ 0.00366
+0.00%
$ 3.67 million $ 136,483
2:34 AM $ 0.00366
-0.16%
$ 3.66 million $ 136,530
2:33 AM $ 0.00367
+0.27%
$ 3.66 million $ 136,697
2:32 AM $ 0.00366
-0.12%
$ 3.66 million $ 136,731
2:31 AM $ 0.00366
-0.04%
$ 3.66 million $ 136,731
2:30 AM $ 0.00367
+0.16%
$ 3.66 million $ 136,803
2:29 AM $ 0.00366
-0.16%
$ 3.66 million $ 136,772
2:28 AM $ 0.00367
-0.12%
$ 3.66 million $ 136,763
2:27 AM $ 0.00367
+0.00%
$ 3.66 million $ 136,766
2:26 AM $ 0.00367
+0.12%
$ 3.66 million $ 136,818
2:25 AM $ 0.00367
-0.12%
$ 3.66 million $ 136,834
2:24 AM $ 0.00367
+0.27%
$ 3.67 million $ 136,869
2:23 AM $ 0.00366
-0.16%
$ 3.67 million $ 136,878
2:22 AM $ 0.00366
-0.27%
$ 3.67 million $ 136,901
2:21 AM $ 0.00367
+0.16%
$ 3.67 million $ 136,848
2:20 AM $ 0.00366
-0.16%
$ 3.67 million $ 136,861
2:19 AM $ 0.00367
+0.27%
$ 3.67 million $ 136,952