MASSA Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0747
-0.81%
$ 74.68 million $ 186,563
Dec 7, 2024 $ 0.0755
+0.72%
$ 75.47 million $ 63,932
Dec 6, 2024 $ 0.075
+4.36%
$ 75 million $ 122,542
Dec 5, 2024 $ 0.0718
-0.53%
$ 71.83 million $ 209,358
Dec 4, 2024 $ 0.0722
+3.64%
$ 72.22 million $ 204,652
Dec 3, 2024 $ 0.0696
-6.28%
$ 69.59 million $ 356,293
Dec 2, 2024 $ 0.0742
+6.68%
$ 74.2 million $ 304,667
Dec 1, 2024 $ 0.0697
-2.11%
$ 69.71 million $ 254,435
Nov 30, 2024 $ 0.0711
-0.14%
$ 71.15 million $ 236,210
Nov 29, 2024 $ 0.0712
+6.51%
$ 71.4 million $ 257,130
Nov 28, 2024 $ 0.0669
-4.90%
$ 66.66 million $ 226,841
Nov 27, 2024 $ 0.0702
-1.72%
$ 70.19 million $ 277,888
Nov 26, 2024 $ 0.0714
-4.48%
$ 71.4 million $ 297,484
Nov 25, 2024 $ 0.0745
+26.81%
$ 74.54 million $ 239,617
Nov 24, 2024 $ 0.0693
+42.00%
$ 71.65 million $ 975,206
Nov 23, 2024 $ 0.0488
+5.82%
$ 48.82 million $ 178,556
Nov 22, 2024 $ 0.0461
+4.35%
$ 46.13 million $ 164,171
Nov 21, 2024 $ 0.0442
+13.03%
$ 44.21 million $ 239,015
Nov 20, 2024 $ 0.0391
+0.72%
$ 39.11 million $ 149,424
Nov 19, 2024 $ 0.0388
-2.41%
$ 38.83 million $ 129,019
Nov 18, 2024 $ 0.0398
+10.35%
$ 39.79 million $ 206,280
Nov 17, 2024 $ 0.0361
+16.96%
$ 36.06 million $ 207,059
Nov 16, 2024 $ 0.0309
-1.45%
$ 30.86 million $ 125,299
Nov 15, 2024 $ 0.0313
-6.48%
$ 31.28 million $ 137,090
Nov 14, 2024 $ 0.0334
+0.11%
$ 33.45 million $ 138,262
Nov 13, 2024 $ 0.0334
+2.64%
$ 33.41 million $ 147,766
Nov 12, 2024 $ 0.0325
+4.06%
$ 32.53 million $ 165,157
Nov 11, 2024 $ 0.0312
+8.21%
$ 31.22 million $ 193,788
Nov 10, 2024 $ 0.0288
+11.00%
$ 28.85 million $ 168,279
Nov 9, 2024 $ 0.026
+7.29%
$ 26.01 million $ 126,187
Nov 8, 2024 $ 0.0242
-1.88%
$ 24.23 million $ 115,596
Nov 7, 2024 $ 0.0247
+11.27%
$ 24.67 million $ 139,541
Nov 6, 2024 $ 0.0222
+5.23%
$ 22.16 million $ 154,000
Nov 5, 2024 $ 0.0211
-9.73%
$ 21.07 million $ 166,741
Nov 4, 2024 $ 0.0233
+8.46%
$ 23.32 million $ 168,616
Nov 3, 2024 $ 0.0215
+0.00%
$ 21.52 million $ 123,665
Nov 2, 2024 $ 0.0215
-1.66%
$ 21.52 million $ 142,674
Nov 1, 2024 $ 0.0219
+0.55%
$ 21.91 million $ 149,683
Oct 31, 2024 $ 0.0218
-0.56%
$ 21.79 million $ 132,551
Oct 30, 2024 $ 0.0219
+1.01%
$ 21.88 million $ 122,320
Oct 29, 2024 $ 0.0217
+0.37%
$ 21.66 million $ 116,492
Oct 28, 2024 $ 0.0216
+5.18%
$ 21.57 million $ 136,918
Oct 27, 2024 $ 0.0205
+1.14%
$ 20.5 million $ 131,585
Oct 26, 2024 $ 0.0203
+0.34%
$ 20.27 million $ 150,578
Oct 25, 2024 $ 0.0202
-4.30%
$ 20.2 million $ 155,491
Oct 24, 2024 $ 0.0211
+0.25%
$ 21.1 million $ 109,647
Oct 23, 2024 $ 0.0211
-3.66%
$ 21.05 million $ 120,622
Oct 22, 2024 $ 0.0219
-1.49%
$ 21.86 million $ 80,128
Oct 21, 2024 $ 0.0222
-2.67%
$ 22.21 million $ 90,759
Oct 20, 2024 $ 0.0228
+3.72%
$ 22.8 million $ 104,972