Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0223
-0.50%
$22.3 million $102,820
May 14, 2025 $0.0224
-0.41%
$22.43 million $98,747
May 13, 2025 $0.0225
-0.57%
$22.5 million $101,317
May 12, 2025 $0.0226
-4.18%
$22.63 million $124,576
May 11, 2025 $0.0236
+1.26%
$23.6 million $110,125
May 10, 2025 $0.0233
+0.98%
$23.27 million $104,553
May 9, 2025 $0.023
+2.32%
$23.02 million $111,125
May 8, 2025 $0.0225
+0.93%
$22.49 million $102,262
May 7, 2025 $0.0223
+1.03%
$22.29 million $97,845
May 6, 2025 $0.0221
-1.16%
$22.06 million $95,183
May 5, 2025 $0.0223
-2.41%
$22.32 million $104,363
May 4, 2025 $0.0229
-2.18%
$22.87 million $105,961
May 3, 2025 $0.0234
-3.10%
$23.38 million $108,176
May 2, 2025 $0.0241
+0.33%
$24.12 million $96,638
May 1, 2025 $0.024
-1.72%
$24.04 million $106,063
Apr 30, 2025 $0.0245
-1.98%
$24.47 million $103,918
Apr 29, 2025 $0.025
-0.10%
$24.98 million $129,213
Apr 28, 2025 $0.025
+7.65%
$25 million $158,576
Apr 27, 2025 $0.0232
-0.39%
$23.23 million $98,770
Apr 26, 2025 $0.0233
+0.60%
$23.34 million $103,667
Apr 25, 2025 $0.0232
-0.68%
$23.21 million $103,874
Apr 24, 2025 $0.0234
-1.34%
$23.43 million $51,694
Apr 23, 2025 $0.0237
+4.23%
$23.75 million $107,338
Apr 22, 2025 $0.0228
+1.36%
$22.79 million $102,284
Apr 21, 2025 $0.0225
-0.80%
$22.47 million $108,169
Apr 20, 2025 $0.0227
-0.64%
$22.66 million $95,908
Apr 19, 2025 $0.0228
+2.10%
$22.8 million $115,422
Apr 18, 2025 $0.0223
-0.51%
$22.32 million $100,553
Apr 17, 2025 $0.0224
+0.31%
$22.43 million $94,843
Apr 16, 2025 $0.0224
-1.07%
$22.36 million $103,118
Apr 15, 2025 $0.0226
+0.20%
$22.6 million $109,412
Apr 14, 2025 $0.0226
+0.21%
$22.56 million $94,895
Apr 13, 2025 $0.0225
-0.77%
$22.51 million $100,309
Apr 12, 2025 $0.0227
-0.30%
$22.7 million $97,358
Apr 11, 2025 $0.0228
+1.06%
$22.77 million $98,107
Apr 10, 2025 $0.0225
-1.84%
$22.52 million $107,922
Apr 9, 2025 $0.023
+4.69%
$22.96 million $120,943
Apr 8, 2025 $0.0219
-0.91%
$21.91 million $98,222
Apr 7, 2025 $0.0221
-2.50%
$22.09 million $124,514
Apr 6, 2025 $0.0227
-2.79%
$22.66 million $109,276
Apr 5, 2025 $0.0233
-0.23%
$23.31 million $97,755
Apr 4, 2025 $0.0234
+1.38%
$23.36 million $99,300
Apr 3, 2025 $0.023
-0.84%
$23.04 million $98,730
Apr 2, 2025 $0.0232
-4.36%
$23.23 million $103,079
Apr 1, 2025 $0.0243
-0.89%
$24.31 million $101,041
Mar 31, 2025 $0.0245
-2.20%
$24.51 million $107,537
Mar 30, 2025 $0.025
-1.50%
$25.04 million $102,630
Mar 29, 2025 $0.0254
-1.63%
$25.42 million $101,106
Mar 28, 2025 $0.0258
-1.82%
$25.81 million $91,996
Mar 27, 2025 $0.0263
+1.19%
$26.31 million $103,454