MASSA Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00321
+0.13%
$ 3.21 million $ 110,836
Jul 23, 5 PM $ 0.0032
-0.24%
$ 3.2 million $ 110,710
Jul 23, 4 PM $ 0.00321
+0.24%
$ 3.21 million $ 110,805
Jul 23, 3 PM $ 0.0032
-0.15%
$ 3.2 million $ 110,937
Jul 23, 2 PM $ 0.00321
+0.10%
$ 3.21 million $ 110,860
Jul 23, 1 PM $ 0.0032
+0.05%
$ 3.2 million $ 110,644
Jul 23, 12 PM $ 0.0032
-0.13%
$ 3.2 million $ 110,135
Jul 23, 11 AM $ 0.00321
-0.02%
$ 3.21 million $ 109,943
Jul 23, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 110,208
Jul 23, 9 AM $ 0.00321
-0.02%
$ 3.21 million $ 111,656
Jul 23, 8 AM $ 0.00321
+0.17%
$ 3.21 million $ 113,187
Jul 23, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 113,169
Jul 23, 6 AM $ 0.0032
-0.15%
$ 3.2 million $ 113,546
Jul 23, 5 AM $ 0.00321
+0.02%
$ 3.21 million $ 113,762
Jul 23, 4 AM $ 0.00321
+0.11%
$ 3.21 million $ 113,988
Jul 23, 3 AM $ 0.0032
+0.02%
$ 3.2 million $ 114,065
Jul 23, 2 AM $ 0.0032
-0.13%
$ 3.2 million $ 114,429
Jul 23, 1 AM $ 0.00321
-0.02%
$ 3.21 million $ 114,349
Jul 23, 12 AM $ 0.00321
+0.15%
$ 3.21 million $ 114,284
Jul 22, 11 PM $ 0.0032
-0.02%
$ 3.2 million $ 114,443
Jul 22, 10 PM $ 0.0032
+0.02%
$ 3.2 million $ 114,320
Jul 22, 9 PM $ 0.0032
-0.20%
$ 3.2 million $ 114,380
Jul 22, 8 PM $ 0.00321
+0.05%
$ 3.21 million $ 122,371
Jul 22, 7 PM $ 0.00321
+0.02%
$ 3.21 million $ 122,831
Jul 22, 6 PM $ 0.00321
-0.02%
$ 3.21 million $ 123,068
Jul 22, 5 PM $ 0.00321
+0.02%
$ 3.21 million $ 124,043
Jul 22, 4 PM $ 0.00321
+0.11%
$ 3.21 million $ 124,173
Jul 22, 3 PM $ 0.0032
-0.13%
$ 3.2 million $ 124,157
Jul 22, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 124,302
Jul 22, 1 PM $ 0.00321
+0.15%
$ 3.21 million $ 124,918
Jul 22, 12 PM $ 0.0032
-0.13%
$ 3.2 million $ 125,052
Jul 22, 11 AM $ 0.00321
+0.15%
$ 3.21 million $ 124,786
Jul 22, 10 AM $ 0.0032
+0.00%
$ 3.2 million $ 124,645
Jul 22, 9 AM $ 0.0032
-0.15%
$ 3.2 million $ 123,501
Jul 22, 8 AM $ 0.00321
-0.02%
$ 3.21 million $ 121,952
Jul 22, 7 AM $ 0.00321
+0.02%
$ 3.21 million $ 122,027
Jul 22, 6 AM $ 0.00321
+0.11%
$ 3.21 million $ 121,484
Jul 22, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 121,556
Jul 22, 4 AM $ 0.0032
-0.11%
$ 3.2 million $ 121,132
Jul 22, 3 AM $ 0.00321
+0.13%
$ 3.21 million $ 121,113
Jul 22, 2 AM $ 0.0032
-0.13%
$ 3.2 million $ 120,908
Jul 22, 1 AM $ 0.00321
-0.11%
$ 3.21 million $ 120,870
Jul 22, 12 AM $ 0.00321
+0.07%
$ 3.21 million $ 120,957
Jul 21, 11 PM $ 0.00321
+0.05%
$ 3.21 million $ 120,599
Jul 21, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 120,485
Jul 21, 9 PM $ 0.00321
-0.21%
$ 3.21 million $ 120,296
Jul 21, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 111,448
Jul 21, 7 PM $ 0.00321
+0.13%
$ 3.21 million $ 111,276
Jul 21, 6 PM $ 0.00321
+0.07%
$ 3.21 million $ 111,122
Jul 21, 5 PM $ 0.00321
-0.02%
$ 3.21 million $ 111,007