MASSA Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00272
-0.08%
$ 2.72 million $ 612,622
May 20, 3 PM $ 0.00272
-1.88%
$ 2.72 million $ 612,431
May 20, 2 PM $ 0.00277
+2.18%
$ 2.77 million $ 539,927
May 20, 1 PM $ 0.00271
-1.04%
$ 2.71 million $ 481,777
May 20, 12 PM $ 0.00275
+0.31%
$ 2.75 million $ 475,075
May 20, 11 AM $ 0.00274
-0.82%
$ 2.74 million $ 479,653
May 20, 10 AM $ 0.00276
-1.00%
$ 2.76 million $ 480,438
May 20, 9 AM $ 0.00279
+0.11%
$ 2.79 million $ 491,895
May 20, 8 AM $ 0.00279
-2.25%
$ 2.79 million $ 576,077
May 20, 7 AM $ 0.00285
-0.28%
$ 2.85 million $ 669,385
May 20, 6 AM $ 0.00286
+3.73%
$ 2.86 million $ 751,846
May 20, 5 AM $ 0.00276
-4.09%
$ 2.76 million $ 821,119
May 20, 4 AM $ 0.00287
-13.41%
$ 2.87 million $ 949,498
May 20, 3 AM $ 0.00332
-0.60%
$ 3.32 million $ 807,127
May 20, 2 AM $ 0.00334
-3.19%
$ 3.34 million $ 791,794
May 20, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 888,531
May 20, 12 AM $ 0.00345
-1.15%
$ 3.45 million $ 1.07 million
May 19, 11 PM $ 0.00349
+2.05%
$ 3.49 million $ 1.08 million
May 19, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 1.11 million
May 19, 9 PM $ 0.00342
-4.47%
$ 3.42 million $ 1.11 million
May 19, 8 PM $ 0.00358
-0.83%
$ 3.58 million $ 1.13 million
May 19, 7 PM $ 0.00361
-3.30%
$ 3.61 million $ 1.29 million
May 19, 6 PM $ 0.00373
+3.13%
$ 3.73 million $ 1.43 million
May 19, 5 PM $ 0.00362
-3.54%
$ 3.62 million $ 1.43 million
May 19, 4 PM $ 0.00375
+1.35%
$ 3.75 million $ 1.63 million
May 19, 3 PM $ 0.0037
+1.17%
$ 3.7 million $ 1.7 million
May 19, 2 PM $ 0.00366
+2.52%
$ 3.66 million $ 1.78 million
May 19, 1 PM $ 0.00357
+10.87%
$ 3.57 million $ 1.87 million
May 19, 12 PM $ 0.00322
-0.62%
$ 3.22 million $ 1.91 million
May 19, 11 AM $ 0.00324
+2.53%
$ 3.24 million $ 1.9 million
May 19, 10 AM $ 0.00316
-3.36%
$ 3.16 million $ 1.9 million
May 19, 9 AM $ 0.00327
-0.30%
$ 3.27 million $ 1.89 million
May 19, 8 AM $ 0.00328
-4.09%
$ 3.28 million $ 1.8 million
May 19, 7 AM $ 0.00345
+2.07%
$ 3.45 million $ 1.66 million
May 19, 6 AM $ 0.00338
+1.20%
$ 3.38 million $ 1.56 million
May 19, 5 AM $ 0.00335
+1.82%
$ 3.35 million $ 1.47 million
May 19, 4 AM $ 0.00329
-0.90%
$ 3.29 million $ 1.34 million
May 19, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 1.33 million
May 19, 2 AM $ 0.00332
-2.64%
$ 3.32 million $ 1.33 million
May 19, 1 AM $ 0.00341
+8.95%
$ 3.41 million $ 1.25 million
May 19, 12 AM $ 0.00313
-3.69%
$ 3.13 million $ 1.05 million
May 18, 11 PM $ 0.00325
+1.88%
$ 3.25 million $ 1.04 million
May 18, 10 PM $ 0.00319
-1.24%
$ 3.19 million $ 1.01 million
May 18, 9 PM $ 0.00323
-5.56%
$ 3.23 million $ 1 million
May 18, 8 PM $ 0.00342
+4.59%
$ 3.42 million $ 979,779
May 18, 7 PM $ 0.00327
-6.57%
$ 3.27 million $ 819,217
May 18, 6 PM $ 0.0035
+6.38%
$ 3.5 million $ 724,344
May 18, 5 PM $ 0.00329
-3.80%
$ 3.29 million $ 676,336
May 18, 4 PM $ 0.00341
+1.19%
$ 3.41 million $ 544,289
May 18, 3 PM $ 0.00337
+8.01%
$ 3.37 million $ 476,619