MASSA Historical Data

MAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00396
+0.19%
$ 3.96 million $ 136,972
Apr 1, 6 PM $ 0.00395
+0.42%
$ 3.95 million $ 137,280
Apr 1, 5 PM $ 0.00394
+0.15%
$ 3.94 million $ 136,947
Apr 1, 4 PM $ 0.00393
+0.15%
$ 3.93 million $ 137,183
Apr 1, 3 PM $ 0.00392
+0.00%
$ 3.92 million $ 138,215
Apr 1, 2 PM $ 0.00392
-0.21%
$ 3.92 million $ 138,622
Apr 1, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 139,286
Apr 1, 12 PM $ 0.00393
+0.26%
$ 3.93 million $ 138,835
Apr 1, 11 AM $ 0.00392
-0.26%
$ 3.92 million $ 138,692
Apr 1, 10 AM $ 0.00393
+0.10%
$ 3.93 million $ 135,908
Apr 1, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 132,505
Apr 1, 8 AM $ 0.00393
+0.62%
$ 3.93 million $ 132,350
Apr 1, 7 AM $ 0.0039
+0.40%
$ 3.9 million $ 132,654
Apr 1, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 133,179
Apr 1, 5 AM $ 0.00389
+0.11%
$ 3.89 million $ 134,015
Apr 1, 4 AM $ 0.00388
-0.15%
$ 3.88 million $ 133,835
Apr 1, 3 AM $ 0.00389
+0.15%
$ 3.89 million $ 134,401
Apr 1, 2 AM $ 0.00388
-0.11%
$ 3.88 million $ 134,517
Apr 1, 1 AM $ 0.00388
+0.22%
$ 3.88 million $ 134,416
Apr 1, 12 AM $ 0.00388
-0.77%
$ 3.88 million $ 133,716
Mar 31, 11 PM $ 0.00391
-0.11%
$ 3.91 million $ 133,618
Mar 31, 10 PM $ 0.00391
+0.15%
$ 3.91 million $ 133,325
Mar 31, 9 PM $ 0.0039
+0.22%
$ 3.9 million $ 132,744
Mar 31, 8 PM $ 0.0039
-0.15%
$ 3.9 million $ 133,466
Mar 31, 7 PM $ 0.0039
+0.70%
$ 3.9 million $ 133,431
Mar 31, 6 PM $ 0.00387
+0.26%
$ 3.87 million $ 132,985
Mar 31, 5 PM $ 0.00386
+0.11%
$ 3.86 million $ 134,051
Mar 31, 4 PM $ 0.00386
-0.48%
$ 3.86 million $ 134,660
Mar 31, 3 PM $ 0.00388
-0.08%
$ 3.88 million $ 134,471
Mar 31, 2 PM $ 0.00388
-0.11%
$ 3.88 million $ 133,720
Mar 31, 1 PM $ 0.00389
+0.04%
$ 3.89 million $ 133,930
Mar 31, 12 PM $ 0.00388
-0.11%
$ 3.88 million $ 133,939
Mar 31, 11 AM $ 0.00389
-0.26%
$ 3.89 million $ 134,810
Mar 31, 10 AM $ 0.0039
+0.26%
$ 3.9 million $ 135,092
Mar 31, 9 AM $ 0.00389
-0.04%
$ 3.89 million $ 135,005
Mar 31, 8 AM $ 0.00389
+0.04%
$ 3.89 million $ 136,042
Mar 31, 7 AM $ 0.00389
+0.27%
$ 3.89 million $ 135,585
Mar 31, 6 AM $ 0.00388
+0.94%
$ 3.88 million $ 139,337
Mar 31, 5 AM $ 0.00384
+0.11%
$ 3.84 million $ 137,391
Mar 31, 4 AM $ 0.00384
+0.63%
$ 3.84 million $ 135,565
Mar 31, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 135,369
Mar 31, 2 AM $ 0.00381
+0.00%
$ 3.81 million $ 135,208
Mar 31, 1 AM $ 0.00381
-0.10%
$ 3.81 million $ 134,143
Mar 31, 12 AM $ 0.00382
-0.07%
$ 3.82 million $ 134,138
Mar 30, 11 PM $ 0.00383
-0.19%
$ 3.83 million $ 132,135
Mar 30, 10 PM $ 0.00383
-0.07%
$ 3.83 million $ 129,892
Mar 30, 9 PM $ 0.00384
-0.61%
$ 3.84 million $ 129,951
Mar 30, 8 PM $ 0.00386
-0.09%
$ 3.86 million $ 129,485
Mar 30, 7 PM $ 0.00386
-0.17%
$ 3.86 million $ 127,931
Mar 30, 6 PM $ 0.00387
+0.17%
$ 3.87 million $ 127,256