MASSA Historical Data

MAS Page 11
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00367
+0.00%
$ 3.67 million $ 135,611
3:58 AM $ 0.00367
+0.12%
$ 3.67 million $ 135,675
3:57 AM $ 0.00367
-0.12%
$ 3.67 million $ 135,606
3:56 AM $ 0.00367
+0.16%
$ 3.67 million $ 135,683
3:55 AM $ 0.00366
-0.12%
$ 3.67 million $ 135,683
3:54 AM $ 0.00367
+0.23%
$ 3.67 million $ 135,636
3:53 AM $ 0.00366
-0.16%
$ 3.67 million $ 135,607
3:52 AM $ 0.00367
+0.04%
$ 3.67 million $ 135,576
3:51 AM $ 0.00366
+0.00%
$ 3.67 million $ 135,549
3:50 AM $ 0.00366
-0.16%
$ 3.67 million $ 135,551
3:49 AM $ 0.00367
+0.00%
$ 3.67 million $ 135,545
3:48 AM $ 0.00367
+0.16%
$ 3.67 million $ 135,557
3:47 AM $ 0.00366
-0.12%
$ 3.67 million $ 135,627
3:46 AM $ 0.00367
-0.04%
$ 3.67 million $ 135,627
3:45 AM $ 0.00367
-0.16%
$ 3.67 million $ 135,608
3:44 AM $ 0.00368
+0.04%
$ 3.68 million $ 135,567
3:43 AM $ 0.00367
+0.00%
$ 3.68 million $ 135,562
3:42 AM $ 0.00367
+0.16%
$ 3.68 million $ 135,058
3:41 AM $ 0.00367
+0.12%
$ 3.68 million $ 135,074
3:40 AM $ 0.00366
+0.00%
$ 3.68 million $ 135,078
3:39 AM $ 0.00366
-0.27%
$ 3.66 million $ 135,080
3:38 AM $ 0.00367
+0.12%
$ 3.66 million $ 135,042
3:37 AM $ 0.00367
+0.00%
$ 3.66 million $ 135,089
3:36 AM $ 0.00367
+0.00%
$ 3.66 million $ 135,069
3:35 AM $ 0.00367
+0.04%
$ 3.66 million $ 135,056
3:34 AM $ 0.00367
+0.12%
$ 3.67 million $ 134,997
3:33 AM $ 0.00366
-0.27%
$ 3.67 million $ 135,016
3:32 AM $ 0.00367
+0.27%
$ 3.67 million $ 135,016
3:31 AM $ 0.00366
-0.16%
$ 3.67 million $ 135,039
3:30 AM $ 0.00367
+0.00%
$ 3.67 million $ 134,937
3:29 AM $ 0.00367
-0.27%
$ 3.67 million $ 135,095
3:28 AM $ 0.00368
+0.27%
$ 3.67 million $ 135,088
3:27 AM $ 0.00367
+0.04%
$ 3.67 million $ 135,102
3:26 AM $ 0.00367
-0.16%
$ 3.67 million $ 135,089
3:25 AM $ 0.00367
+0.12%
$ 3.67 million $ 135,196
3:24 AM $ 0.00367
-0.12%
$ 3.67 million $ 135,210
3:23 AM $ 0.00367
+0.27%
$ 3.67 million $ 135,179
3:22 AM $ 0.00366
-0.16%
$ 3.67 million $ 135,223
3:21 AM $ 0.00367
+0.16%
$ 3.67 million $ 135,202
3:20 AM $ 0.00366
-0.27%
$ 3.67 million $ 135,291
3:19 AM $ 0.00367
+0.27%
$ 3.67 million $ 135,197
3:18 AM $ 0.00366
-0.12%
$ 3.67 million $ 135,247
3:17 AM $ 0.00367
+0.00%
$ 3.67 million $ 135,247
3:16 AM $ 0.00367
-0.16%
$ 3.67 million $ 135,272
3:15 AM $ 0.00367
+0.27%
$ 3.67 million $ 135,355
3:14 AM $ 0.00366
+0.00%
$ 3.66 million $ 135,344
3:13 AM $ 0.00366
-0.16%
$ 3.66 million $ 135,355
3:12 AM $ 0.00367
+0.04%
$ 3.66 million $ 135,401
3:11 AM $ 0.00367
+0.00%
$ 3.66 million $ 135,570
3:10 AM $ 0.00367
+0.00%
$ 3.66 million $ 135,556