Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 AM $0.00304
-2.56%
$3.04 million $32,456
Oct 21, 4 AM $0.00312
+1.30%
$3.12 million $33,258
Oct 21, 3 AM $0.00313
+0.64%
$3.13 million $118,386
Oct 21, 2 AM $0.00311
+1.30%
$3.11 million $119,451
Oct 21, 1 AM $0.00307
+0.00%
$3.07 million $120,365
Oct 21, 12 AM $0.00307
+0.66%
$3.07 million $121,531
Oct 20, 11 PM $0.00305
+9.70%
$3.05 million $122,134
Oct 20, 10 PM $0.00278
-21.46%
$2.78 million $122,864
Oct 20, 9 PM $0.00347
+0.00%
$3.47 million $36,672
Oct 20, 8 PM $0.00347
-0.29%
$3.47 million $37,411
Oct 20, 7 PM $0.00348
-0.57%
$3.48 million $37,722
Oct 20, 6 PM $0.00351
+0.29%
$3.51 million $37,677
Oct 20, 5 PM $0.00351
+0.00%
$3.51 million $37,762
Oct 20, 4 PM $0.0035
-2.78%
$3.5 million $38,122
Oct 20, 3 PM $0.00359
+0.28%
$3.59 million $36,804
Oct 20, 2 PM $0.00356
-1.66%
$3.56 million $37,108
Oct 20, 1 PM $0.00363
+1.97%
$3.63 million $35,845
Oct 20, 12 PM $0.00364
+1.39%
$3.64 million $34,515
Oct 20, 11 AM $0.0037
+0.54%
$3.7 million $33,628
Oct 20, 10 AM $0.0037
+1.65%
$3.7 million $32,463
Oct 20, 9 AM $0.00368
-2.39%
$3.68 million $33,773
Oct 20, 8 AM $0.00377
+0.00%
$3.77 million $33,553
Oct 20, 7 AM $0.00375
+6.84%
$3.75 million $32,246
Oct 20, 6 AM $0.0035
-0.28%
$3.5 million $31,183
Oct 20, 5 AM $0.0035
+0.00%
$3.5 million $29,525
Oct 20, 4 AM $0.00351
+0.00%
$3.51 million $29,020
Oct 20, 3 AM $0.0035
+0.00%
$3.5 million $27,997
Oct 20, 2 AM $0.0035
+0.00%
$3.5 million $29,890
Oct 20, 1 AM $0.0035
+2.94%
$3.5 million $32,032
Oct 20, 12 AM $0.00351
+0.00%
$3.51 million $30,461
Oct 19, 11 PM $0.0035
+0.00%
$3.5 million $29,661
Oct 19, 10 PM $0.0035
-0.28%
$3.5 million $30,094
Oct 19, 9 PM $0.00351
+0.00%
$3.51 million $29,493
Oct 19, 8 PM $0.0035
+0.00%
$3.5 million $28,160
Oct 19, 7 PM $0.0035
-3.05%
$3.5 million $27,727
Oct 19, 6 PM $0.00399
+13.68%
$3.99 million $27,198
Oct 19, 5 PM $0.0035
+5.42%
$3.5 million $26,724
Oct 19, 4 PM $0.00345
-1.71%
$3.45 million $26,326
Oct 19, 3 PM $0.00351
+10.73%
$3.51 million $26,620
Oct 19, 2 PM $0.00319
-3.63%
$3.19 million $26,154
Oct 19, 1 PM $0.00331
+0.30%
$3.31 million $27,872
Oct 19, 12 PM $0.0033
-7.30%
$3.3 million $29,141
Oct 19, 11 AM $0.00356
+0.28%
$3.56 million $30,148
Oct 19, 10 AM $0.00355
-30.93%
$3.55 million $31,156
Oct 19, 9 AM $0.00514
+56.23%
$5.14 million $29,394
Oct 19, 8 AM $0.00329
+2.49%
$3.29 million $29,170
Oct 19, 7 AM $0.00321
-19.95%
$3.21 million $30,367
Oct 19, 6 AM $0.00401
-7.82%
$4.01 million $31,005
Oct 19, 5 AM $0.00507
+10.22%
$5.07 million $32,155
Oct 19, 4 AM $0.0046
-28.79%
$4.6 million $32,902