MASSA Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00337
+8.01%
$ 3.37 million $ 476,619
May 18, 2 PM $ 0.00312
+1.30%
$ 3.12 million $ 350,095
May 18, 1 PM $ 0.00308
-15.38%
$ 3.08 million $ 268,821
May 18, 12 PM $ 0.00364
+21.33%
$ 3.64 million $ 88,902
May 18, 11 AM $ 0.003
+2.04%
$ 3 million $ 245,187
May 18, 10 AM $ 0.00294
-2.65%
$ 2.94 million $ 249,302
May 18, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 250,371
May 18, 8 AM $ 0.00302
+0.33%
$ 3.02 million $ 251,103
May 18, 7 AM $ 0.00301
-1.95%
$ 3.01 million $ 253,320
May 18, 6 AM $ 0.00307
+9.64%
$ 3.07 million $ 253,483
May 18, 5 AM $ 0.0028
-1.06%
$ 2.8 million $ 253,761
May 18, 4 AM $ 0.00283
+1.80%
$ 2.83 million $ 253,124
May 18, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 255,193
May 18, 2 AM $ 0.00279
-3.50%
$ 2.79 million $ 286,404
May 18, 1 AM $ 0.00289
-1.74%
$ 2.89 million $ 419,033
May 18, 12 AM $ 0.00294
-1.00%
$ 2.94 million $ 419,717
May 17, 11 PM $ 0.00298
-0.38%
$ 2.98 million $ 420,894
May 17, 6 PM $ 0.00203
-11.74%
$ 2.03 million $ 225,792
May 17, 5 PM $ 0.00241
-11.14%
$ 2.41 million $ 109,346
May 17, 4 PM $ 0.00271
-6.29%
$ 2.71 million $ 273,359
May 17, 3 PM $ 0.00289
-1.09%
$ 2.89 million $ 262,541
May 17, 2 PM $ 0.00293
-2.93%
$ 2.93 million $ 259,977
May 17, 1 PM $ 0.00301
-4.27%
$ 3.01 million $ 253,332
May 17, 12 PM $ 0.00315
-4.01%
$ 3.15 million $ 239,003
May 17, 11 AM $ 0.00328
-1.02%
$ 3.28 million $ 206,263
May 17, 10 AM $ 0.00331
-0.56%
$ 3.31 million $ 205,939
May 17, 9 AM $ 0.00333
-0.71%
$ 3.33 million $ 204,411
May 17, 8 AM $ 0.00336
+1.21%
$ 3.36 million $ 203,421
May 17, 7 AM $ 0.00332
-0.83%
$ 3.32 million $ 201,063
May 17, 6 AM $ 0.00334
-0.78%
$ 3.34 million $ 200,130
May 17, 5 AM $ 0.00337
+0.90%
$ 3.37 million $ 199,351
May 17, 4 AM $ 0.00334
-2.34%
$ 3.34 million $ 199,457
May 17, 3 AM $ 0.00342
-6.58%
$ 3.42 million $ 192,184
May 17, 2 AM $ 0.00366
-0.52%
$ 3.66 million $ 150,735
May 17, 1 AM $ 0.00368
-0.60%
$ 3.68 million $ 145,709
May 17, 12 AM $ 0.0037
-0.38%
$ 3.7 million $ 145,548
May 16, 11 PM $ 0.00372
+0.48%
$ 3.72 million $ 145,463
May 16, 10 PM $ 0.0037
-0.21%
$ 3.7 million $ 145,489
May 16, 9 PM $ 0.00371
-0.38%
$ 3.71 million $ 145,103
May 16, 8 PM $ 0.00373
+0.48%
$ 3.73 million $ 143,823
May 16, 7 PM $ 0.00371
+0.11%
$ 3.71 million $ 140,989
May 16, 6 PM $ 0.0037
-0.07%
$ 3.7 million $ 140,261
May 16, 5 PM $ 0.00371
+0.23%
$ 3.71 million $ 140,505
May 16, 4 PM $ 0.0037
-0.05%
$ 3.7 million $ 144,015
May 16, 3 PM $ 0.0037
-0.11%
$ 3.7 million $ 144,218
May 16, 2 PM $ 0.0037
-0.27%
$ 3.7 million $ 146,939
May 16, 1 PM $ 0.00371
-1.22%
$ 3.71 million $ 147,483
May 16, 12 PM $ 0.00376
-0.22%
$ 3.76 million $ 146,652
May 16, 11 AM $ 0.00377
-1.91%
$ 3.77 million $ 145,989
May 16, 10 AM $ 0.00384
+0.68%
$ 3.84 million $ 140,679