MASSA Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00321
-0.02%
$ 3.21 million $ 111,007
Jul 21, 4 PM $ 0.00321
+0.02%
$ 3.21 million $ 111,456
Jul 21, 3 PM $ 0.00321
+0.11%
$ 3.21 million $ 112,086
Jul 21, 2 PM $ 0.0032
-0.13%
$ 3.2 million $ 112,579
Jul 21, 1 PM $ 0.00321
+0.02%
$ 3.21 million $ 112,707
Jul 21, 12 PM $ 0.00321
+0.13%
$ 3.21 million $ 112,830
Jul 21, 11 AM $ 0.0032
-0.13%
$ 3.2 million $ 113,365
Jul 21, 10 AM $ 0.00321
-0.02%
$ 3.21 million $ 113,330
Jul 21, 9 AM $ 0.00321
+0.15%
$ 3.21 million $ 114,235
Jul 21, 8 AM $ 0.0032
-0.04%
$ 3.2 million $ 114,082
Jul 21, 7 AM $ 0.0032
+0.04%
$ 3.2 million $ 114,192
Jul 21, 6 AM $ 0.0032
-0.02%
$ 3.2 million $ 114,727
Jul 21, 5 AM $ 0.0032
-0.11%
$ 3.2 million $ 115,008
Jul 21, 4 AM $ 0.00321
+0.13%
$ 3.21 million $ 115,811
Jul 21, 3 AM $ 0.0032
-0.02%
$ 3.2 million $ 116,230
Jul 21, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 116,881
Jul 21, 1 AM $ 0.0032
+0.02%
$ 3.2 million $ 117,227
Jul 21, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 117,118
Jul 20, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 117,309
Jul 20, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 117,366
Jul 20, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 117,665
Jul 20, 8 PM $ 0.0032
-0.11%
$ 3.2 million $ 117,657
Jul 20, 7 PM $ 0.00321
+0.12%
$ 3.21 million $ 117,687
Jul 20, 6 PM $ 0.0032
-0.02%
$ 3.2 million $ 117,803
Jul 20, 5 PM $ 0.0032
-0.14%
$ 3.2 million $ 117,250
Jul 20, 4 PM $ 0.00321
+0.16%
$ 3.21 million $ 116,857
Jul 20, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 116,000
Jul 20, 2 PM $ 0.00321
-0.02%
$ 3.21 million $ 115,545
Jul 20, 1 PM $ 0.00321
+0.02%
$ 3.21 million $ 114,995
Jul 20, 12 PM $ 0.00321
+0.00%
$ 3.21 million $ 114,903
Jul 20, 11 AM $ 0.00321
+0.18%
$ 3.21 million $ 114,347
Jul 20, 10 AM $ 0.0032
-0.07%
$ 3.2 million $ 114,090
Jul 20, 9 AM $ 0.0032
-0.11%
$ 3.2 million $ 112,949
Jul 20, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 113,041
Jul 20, 7 AM $ 0.00321
+0.09%
$ 3.21 million $ 113,103
Jul 20, 6 AM $ 0.0032
+0.04%
$ 3.2 million $ 112,434
Jul 20, 5 AM $ 0.0032
-0.15%
$ 3.2 million $ 112,132
Jul 20, 4 AM $ 0.00321
+0.13%
$ 3.21 million $ 111,502
Jul 20, 3 AM $ 0.0032
-0.13%
$ 3.2 million $ 111,063
Jul 20, 2 AM $ 0.00321
+0.15%
$ 3.21 million $ 110,214
Jul 20, 1 AM $ 0.0032
-0.02%
$ 3.2 million $ 109,753
Jul 20, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 109,654
Jul 19, 11 PM $ 0.0032
-0.11%
$ 3.2 million $ 109,542
Jul 19, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 109,590
Jul 19, 9 PM $ 0.00321
+0.00%
$ 3.21 million $ 109,388
Jul 19, 8 PM $ 0.00321
-0.02%
$ 3.21 million $ 109,216
Jul 19, 7 PM $ 0.00321
+0.15%
$ 3.21 million $ 109,311
Jul 19, 6 PM $ 0.0032
-0.15%
$ 3.2 million $ 109,361
Jul 19, 5 PM $ 0.00321
+0.15%
$ 3.21 million $ 109,275
Jul 19, 4 PM $ 0.0032
-0.02%
$ 3.2 million $ 108,952