MASSA Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00386
-0.17%
$ 3.86 million $ 127,931
Mar 30, 6 PM $ 0.00387
+0.17%
$ 3.87 million $ 127,256
Mar 30, 5 PM $ 0.00386
+0.09%
$ 3.86 million $ 126,310
Mar 30, 4 PM $ 0.00386
-0.18%
$ 3.86 million $ 125,983
Mar 30, 3 PM $ 0.00387
-0.09%
$ 3.87 million $ 124,842
Mar 30, 2 PM $ 0.00387
+0.44%
$ 3.87 million $ 124,430
Mar 30, 1 PM $ 0.00385
-0.08%
$ 3.85 million $ 123,246
Mar 30, 12 PM $ 0.00386
+0.17%
$ 3.86 million $ 124,045
Mar 30, 11 AM $ 0.00385
-0.26%
$ 3.85 million $ 123,859
Mar 30, 10 AM $ 0.00386
-0.17%
$ 3.86 million $ 124,692
Mar 30, 9 AM $ 0.00387
+0.52%
$ 3.87 million $ 124,823
Mar 30, 8 AM $ 0.00385
-0.26%
$ 3.85 million $ 123,962
Mar 30, 7 AM $ 0.00386
-1.20%
$ 3.86 million $ 125,393
Mar 30, 6 AM $ 0.0039
+0.09%
$ 3.9 million $ 120,904
Mar 30, 5 AM $ 0.0039
-0.18%
$ 3.9 million $ 123,343
Mar 30, 4 AM $ 0.00391
+0.80%
$ 3.91 million $ 124,969
Mar 30, 3 AM $ 0.00388
+0.85%
$ 3.88 million $ 126,405
Mar 30, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 126,687
Mar 30, 1 AM $ 0.00384
+0.16%
$ 3.84 million $ 127,846
Mar 30, 12 AM $ 0.00384
+0.10%
$ 3.84 million $ 128,956
Mar 29, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 130,459
Mar 29, 10 PM $ 0.00383
+0.10%
$ 3.83 million $ 132,412
Mar 29, 9 PM $ 0.00383
+0.52%
$ 3.83 million $ 132,791
Mar 29, 8 PM $ 0.00381
-0.05%
$ 3.81 million $ 133,013
Mar 29, 7 PM $ 0.00381
+0.47%
$ 3.81 million $ 134,051
Mar 29, 6 PM $ 0.00379
+0.11%
$ 3.79 million $ 135,239
Mar 29, 5 PM $ 0.00379
+0.16%
$ 3.79 million $ 135,515
Mar 29, 4 PM $ 0.00378
-0.11%
$ 3.78 million $ 136,539
Mar 29, 3 PM $ 0.00379
-0.16%
$ 3.79 million $ 138,019
Mar 29, 2 PM $ 0.00379
+0.11%
$ 3.79 million $ 139,528
Mar 29, 1 PM $ 0.00379
+0.15%
$ 3.79 million $ 141,301
Mar 29, 12 PM $ 0.00378
+0.49%
$ 3.78 million $ 140,415
Mar 29, 11 AM $ 0.00377
+0.27%
$ 3.77 million $ 139,695
Mar 29, 10 AM $ 0.00376
+0.15%
$ 3.76 million $ 138,834
Mar 29, 9 AM $ 0.00375
+0.04%
$ 3.75 million $ 138,569
Mar 29, 8 AM $ 0.00375
+0.23%
$ 3.75 million $ 138,233
Mar 29, 7 AM $ 0.00374
-0.11%
$ 3.74 million $ 137,531
Mar 29, 6 AM $ 0.00374
+0.38%
$ 3.74 million $ 139,950
Mar 29, 5 AM $ 0.00373
+0.11%
$ 3.73 million $ 139,725
Mar 29, 4 AM $ 0.00373
+0.58%
$ 3.73 million $ 139,563
Mar 29, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 137,830
Mar 29, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 138,120
Mar 29, 1 AM $ 0.0037
+0.66%
$ 3.7 million $ 138,274
Mar 29, 12 AM $ 0.00368
+0.23%
$ 3.68 million $ 137,804
Mar 28, 11 PM $ 0.00368
-0.43%
$ 3.68 million $ 138,514
Mar 28, 10 PM $ 0.00369
+0.11%
$ 3.69 million $ 138,472
Mar 28, 9 PM $ 0.00369
-0.34%
$ 3.69 million $ 139,136
Mar 28, 8 PM $ 0.0037
-0.16%
$ 3.7 million $ 139,374
Mar 28, 7 PM $ 0.00371
-0.50%
$ 3.71 million $ 139,054
Mar 28, 6 PM $ 0.00372
-0.39%
$ 3.72 million $ 136,418