MASSA Historical Data

MAS Page 12
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00368
-0.12%
$ 3.68 million $ 134,850
4:57 AM $ 0.00369
+0.16%
$ 3.68 million $ 134,850
4:56 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,792
4:55 AM $ 0.00368
+0.04%
$ 3.68 million $ 134,842
4:54 AM $ 0.00368
-0.16%
$ 3.68 million $ 134,835
4:53 AM $ 0.00368
+0.12%
$ 3.68 million $ 134,772
4:52 AM $ 0.00368
-0.12%
$ 3.68 million $ 134,782
4:51 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,794
4:50 AM $ 0.00368
+0.04%
$ 3.68 million $ 134,820
4:49 AM $ 0.00368
+0.12%
$ 3.68 million $ 134,859
4:48 AM $ 0.00368
-0.27%
$ 3.68 million $ 134,872
4:47 AM $ 0.00369
+0.27%
$ 3.68 million $ 134,979
4:46 AM $ 0.00368
-0.12%
$ 3.68 million $ 135,030
4:45 AM $ 0.00368
+0.12%
$ 3.68 million $ 135,030
4:44 AM $ 0.00368
+0.16%
$ 3.68 million $ 135,013
4:43 AM $ 0.00367
-0.16%
$ 3.68 million $ 135,022
4:42 AM $ 0.00368
+0.16%
$ 3.68 million $ 134,592
4:41 AM $ 0.00367
-0.11%
$ 3.68 million $ 134,571
4:40 AM $ 0.00367
+0.11%
$ 3.68 million $ 134,645
4:39 AM $ 0.00367
+0.00%
$ 3.67 million $ 134,196
4:38 AM $ 0.00367
+0.04%
$ 3.67 million $ 134,283
4:37 AM $ 0.00367
-0.16%
$ 3.67 million $ 134,301
4:36 AM $ 0.00367
+0.11%
$ 3.67 million $ 134,233
4:35 AM $ 0.00367
-0.11%
$ 3.67 million $ 134,233
4:34 AM $ 0.00367
+0.16%
$ 3.67 million $ 134,219
4:33 AM $ 0.00367
-0.04%
$ 3.67 million $ 134,266
4:32 AM $ 0.00367
+0.16%
$ 3.67 million $ 134,260
4:31 AM $ 0.00366
+0.00%
$ 3.67 million $ 134,322
4:30 AM $ 0.00367
+0.00%
$ 3.67 million $ 134,338
4:29 AM $ 0.00367
+0.00%
$ 3.67 million $ 134,327
4:28 AM $ 0.00367
-0.11%
$ 3.67 million $ 134,335
4:27 AM $ 0.00367
+0.00%
$ 3.67 million $ 134,354
4:26 AM $ 0.00367
+0.16%
$ 3.67 million $ 134,328
4:25 AM $ 0.00367
+0.00%
$ 3.67 million $ 134,343
4:24 AM $ 0.00367
+0.12%
$ 3.67 million $ 134,280
4:23 AM $ 0.00366
+0.00%
$ 3.67 million $ 134,326
4:22 AM $ 0.00366
-0.16%
$ 3.67 million $ 134,382
4:21 AM $ 0.00367
-0.11%
$ 3.67 million $ 134,382
4:20 AM $ 0.00367
+0.27%
$ 3.67 million $ 134,523
4:19 AM $ 0.00366
-0.16%
$ 3.66 million $ 134,536
4:18 AM $ 0.00367
-0.11%
$ 3.66 million $ 134,617
4:17 AM $ 0.00367
+0.11%
$ 3.66 million $ 134,685
4:16 AM $ 0.00367
-0.11%
$ 3.66 million $ 134,600
4:15 AM $ 0.00367
+0.00%
$ 3.66 million $ 134,750
4:14 AM $ 0.00367
+0.12%
$ 3.67 million $ 134,680
4:13 AM $ 0.00367
+0.16%
$ 3.67 million $ 134,772
4:12 AM $ 0.00366
-0.12%
$ 3.67 million $ 134,766
4:11 AM $ 0.00367
+0.12%
$ 3.67 million $ 134,876
4:10 AM $ 0.00366
-0.11%
$ 3.67 million $ 134,901
4:09 AM $ 0.00367
+0.16%
$ 3.67 million $ 134,873