MASSA Historical Data

MAS Page 12
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,232
4:15 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,319
4:14 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,435
4:13 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,479
4:12 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,463
4:11 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,498
4:10 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,467
4:09 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,467
4:08 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,449
4:07 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,449
4:06 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,459
4:05 AM $ 0.0033
+0.30%
$ 3.29 million $ 127,450
4:04 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,456
4:03 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,493
4:02 AM $ 0.00329
+0.30%
$ 3.29 million $ 127,447
4:01 AM $ 0.00328
-0.18%
$ 3.29 million $ 127,436
4:00 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,463
3:59 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,408
3:58 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,460
3:57 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,400
3:56 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,454
3:55 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,447
3:54 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,579
3:53 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,598
3:52 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,598
3:51 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,601
3:50 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,661
3:49 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,653
3:48 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,736
3:47 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,867
3:46 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,891
3:45 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,934
3:44 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,983
3:43 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,917
3:42 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,735
3:41 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,601
3:40 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,482
3:39 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,265
3:38 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,265
3:37 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,204
3:36 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,270
3:35 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,229
3:34 AM $ 0.0033
+0.13%
$ 3.3 million $ 127,267
3:33 AM $ 0.00329
-0.13%
$ 3.3 million $ 127,205
3:32 AM $ 0.00329
-0.05%
$ 3.3 million $ 127,249
3:31 AM $ 0.00329
+0.18%
$ 3.3 million $ 127,238
3:30 AM $ 0.00329
-0.13%
$ 3.3 million $ 127,287
3:29 AM $ 0.00329
+0.13%
$ 3.29 million $ 127,260
3:28 AM $ 0.00329
+0.00%
$ 3.29 million $ 127,303
3:27 AM $ 0.00329
-0.30%
$ 3.29 million $ 127,297